WonderFi Technologies Historical Data - WNDR

기업명	주식 심볼	시장	주식 타입
WonderFi Technologies Inc	WNDR	NEO	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.015	-6.38%	0.22	07:50:30

개장가	저가	고가	종가	전일 종가
0.24	0.215	0.24	0.22	0.235

WNDR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.255	0.26	0.215	0.2430407	102,478	-0.035	-13.73%
1개월	0.24	0.275	0.215	0.2482094	140,461	-0.02	-8.33%
3개월	0.255	0.32	0.215	0.2642446	211,720	-0.035	-13.73%
6개월	0.13	0.34	0.125	0.2498819	280,717	0.09	69.23%
1년	0.16	0.34	0.115	0.2321555	185,767	0.06	37.50%
3년	1.50	3.05	0.11	1.17	305,663	-1.28	-85.33%
5년	1.50	3.05	0.11	1.17	305,663	-1.28	-85.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.215	-0.02	-8.51%	0.24	0.24	0.215	242,987
10 5월(5) 2024	0.235	-0.005	-2.08%	0.235	0.24	0.235	69,500
09 5월(5) 2024	0.24	0.00	0.00%	0.25	0.26	0.2375	169,800
08 5월(5) 2024	0.24	-0.005	-2.04%	0.24	0.245	0.24	128,200
07 5월(5) 2024	0.245	-0.015	-5.77%	0.255	0.255	0.24	66,152
04 5월(5) 2024	0.26	0.01	4.00%	0.255	0.26	0.25	78,737
03 5월(5) 2024	0.25	0.00	0.00%	0.25	0.255	0.24	43,027
02 5월(5) 2024	0.25	-0.005	-1.96%	0.25	0.265	0.24	341,700
01 5월(5) 2024	0.255	-0.01	-3.77%	0.255	0.265	0.255	165,450
30 4월(4) 2024	0.265	-0.01	-3.64%	0.265	0.265	0.255	246,778
27 4월(4) 2024	0.275	0.02	7.84%	0.26	0.275	0.26	368,624
26 4월(4) 2024	0.255	0.005	2.00%	0.25	0.255	0.25	87,600
25 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.245	84,000
24 4월(4) 2024	0.25	0.005	2.04%	0.245	0.25	0.245	84,000
23 4월(4) 2024	0.245	0.005	2.08%	0.245	0.245	0.24	135,112
20 4월(4) 2024	0.24	0.01	4.35%	0.23	0.25	0.23	138,546
19 4월(4) 2024	0.23	0.01	4.55%	0.22	0.23	0.22	159,207
18 4월(4) 2024	0.22	0.00	0.00%	0.215	0.225	0.215	134,500
17 4월(4) 2024	0.22	-0.005	-2.22%	0.22	0.225	0.22	44,007
16 4월(4) 2024	0.225	-0.015	-6.25%	0.23	0.235	0.22	160,250
13 4월(4) 2024	0.24	-0.01	-4.00%	0.24	0.245	0.235	104,034
12 4월(4) 2024	0.25	0.005	2.04%	0.255	0.255	0.235	228,000