TILT Holdings Inc【TILT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

TILT Holdings Inc (TILT)

0.01

0.005

(100.00%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.015	0.005	133417	0.00973486	CS
4	0	0	0.01	0.015	0.005	78641	0.00928013	CS
12	-0.005	-33.3333333333	0.015	0.015	0.005	170006	0.00663981	CS
26	-0.015	-60	0.025	0.03	0.005	160500	0.01208888	CS
52	-0.03	-75	0.04	0.06	0.005	129676	0.0230027	CS
156	-0.245	-96.0784313725	0.255	0.42	0.005	126681	0.10064101	CS
260	-0.58	-98.3050847458	0.59	0.7	0.005	127337	0.16241295	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274400	0.01	0.005	100.00	0.01	0.01	0.005	154000
1738188000	0.005	-0.0075	-60.00	0.01	0.01	0.005	78400
1738101600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738015200	0.0125	-0.0025	-16.67	0.015	0.015	0.0125	30333
1737756000	0.015	0.005	50.00	0.015	0.015	0.015	34934
1737669600	0.01	0	0.00	0.01	0.01	0.01	390000
1737583200	0.01	0	0.00	0.01	0.01	0.01	0
1737496800	0.01	0	0.00	0.01	0.01	0.01	0
1737410400	0.01	0	0.00	0.01	0.01	0.01	0
1737151200	0.01	0.005	100.00	0.01	0.01	0.01	0
1737064800	0.005	0	0.00	0.005	0.005	0.005	5000
1736978400	0.005	0	0.00	0.005	0.005	0.005	0
1736892000	0.005	0	0.00	0.005	0.005	0.005	50500
1736805600	0.005	-0.005	-50.00	0.005	0.005	0.005	18100
1736546400	0.01	0	0.00	0.01	0.01	0.01	0
1736460000	0.01	0	0.00	0.01	0.01	0.01	0
1736373600	0.01	0	0.00	0.01	0.01	0.01	0
1736287200	0.01	0	0.00	0.01	0.01	0.01	0
1736200800	0.01	0	0.00	0.01	0.01	0.01	0
1735941600	0.01	0	0.00	0.01	0.01	0.01	0
1735855200	0.01	0.005	100.00	0.01	0.01	0.01	100500
1735682400	0.005	0	0.00	0.005	0.005	0.005	1000
1735596000	0.005	0	0.00	0.005	0.005	0.005	297954
1735336800	0.005	0	0.00	0.005	0.005	0.005	570219
1735066800	0.005	-0.005	-50.00	0.005	0.005	0.005	48000
1734991200	0.01	0.005	100.00	0.005	0.01	0.005	62000
1734732000	0.005	0	0.00	0.005	0.005	0.005	336550
1734645600	0.005	-0.005	-50.00	0.005	0.005	0.005	90000
1734559200	0.01	0.005	100.00	0.01	0.01	0.01	0
1734472800	0.005	0	0.00	0.005	0.005	0.005	3700
1734386400	0.005	0	0.00	0.005	0.005	0.005	202700
1734127200	0.005	0	0.00	0.005	0.005	0.005	22041
1734040800	0.005	-0.005	-50.00	0.005	0.005	0.005	1500
1733954400	0.01	0	0.00	0.01	0.01	0.01	170855
1733868000	0.01	0.005	100.00	0.005	0.01	0.005	129087
1733781600	0.005	0	0.00	0.01	0.015	0.005	556837
1733522400	0.005	-0.005	-50.00	0.005	0.01	0.005	270680
1733436180	0.01	0	0.00	0.01	0.01	0.01	3000
1733349600	0.01	0.005	100.00	0.01	0.01	0.005	466000
1733263200	0.005	0	0.00	0.005	0.005	0.005	100594
1733176800	0.005	-0.005	-50.00	0.01	0.01	0.005	706000
1732917600	0.01	0.005	100.00	0.005	0.01	0.005	23318
1732831200	0.005	0	0.00	0.005	0.005	0.005	0
1732744800	0.005	-0.005	-50.00	0.01	0.01	0.005	27600
1732658400	0.01	0	0.00	0.01	0.01	0.01	10000
1732572000	0.01	0.005	100.00	0.005	0.01	0.005	72372
1732312800	0.005	-0.005	-50.00	0.01	0.01	0.005	248000
1732226460	0.01	0	0.00	0.01	0.01	0.01	1500
1732140000	0.01	0.005	100.00	0.005	0.01	0.005	15000
1732053600	0.005	0	0.00	0.005	0.005	0.005	0
1731967200	0.005	0	0.00	0.01	0.01	0.005	48200
1731708000	0.005	0	0.00	0.01	0.01	0.005	1034349
1731621600	0.005	0	0.00	0.01	0.01	0.005	129500
1731535200	0.005	-0.005	-50.00	0.005	0.01	0.005	229700
1731448800	0.01	0	0.00	0.01	0.01	0.01	516017
1731362400	0.01	0	0.00	0.015	0.015	0.01	216833
1731103200	0.01	0	0.00	0.01	0.01	0.01	128000
1731016800	0.01	0	0.00	0.015	0.015	0.01	33400
1730930400	0.01	0	0.00	0.01	0.01	0.01	18293
1730844000	0.01	-0.01	-50.00	0.01	0.015	0.01	338214
1730754000	0.02	0	0.00	0.02	0.02	0.02	0
1730494800	0.02	0.005	33.33	0.01	0.02	0.01	126000
1730385000	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관