ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Scotia Responsible Investing International Equity Index ETF

Scotia Responsible Investing International Equity Index ETF (SRII)

23.51
0.08
(0.34%)
마감 23 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173758320023.510.080.3423.5823.5823.512173
173749680023.430.140.6023.3723.4323.378579
173741040023.290.130.5623.0823.3323.087242
173715120023.160.160.7023.123.1623.14420
1737064800230.251.102323235
173697840022.750.180.8022.7822.7822.710600
173689200022.570.020.0922.5222.5722.5216821
173680560022.55-0.12-0.5322.5622.5622.559973
173654640022.67-0.27-1.18232322.6715941
173646000022.94-0.05-0.2223.0723.0722.94100
173637360022.990.050.2222.922.9922.913654
173628720022.940.010.0423.0123.0122.9318716
173620080022.930.080.3522.9822.9822.9312890
173594160022.850.180.7922.8422.8522.846000
173585520022.67-0.07-0.3122.8322.8322.671510
173568240022.74-0.02-0.0922.8522.8522.745520
173559600022.76-0.26-1.1322.7822.7822.767878
173533680023.020.120.5222.9923.0222.99800
173506680022.90.070.3122.8922.922.8914330
173499120022.830.150.6622.7422.8322.741200
173473200022.68-0.17-0.7422.7122.7122.6818780
173464560022.85-0.18-0.7822.8722.8722.851600
173455920023.03-0.29-1.2423.4123.4123.0353575
173447280023.320.050.2123.3223.3223.320
173438640023.27-0.05-0.2123.2923.3123.272200
173412720023.320.020.0923.3223.3223.321500
173404080023.3-0.1-0.4323.3423.3423.31246
173395440023.40.090.3923.3923.423.397944
173386800023.31-0.19-0.8123.3323.3323.312800
173378160023.50.020.0923.5623.5623.52500
173352240023.480.170.7323.4823.5123.465403
173343618023.310.070.3023.3523.3623.312072
173334960023.240.10.4323.323.323.21407
173326320023.140.140.6123.1323.1823.134241
1733176800230.20.8822.872322.873092
173291760022.80.231.0222.822.822.782324
173283120022.570.010.0422.5722.5722.570
173274480022.560.080.3622.5522.5722.551080
173265840022.480.030.1322.4622.5122.463510
173257200022.450.120.5422.4822.4822.455593
173231280022.330.080.3622.3222.3322.31280
173222646022.25-0.01-0.0422.1822.2522.181360
173214000022.26-0.03-0.1322.2422.2622.241060
173205360022.29-0.1-0.4522.2222.322.222256
173196720022.390.020.0922.4322.4322.399345
173170800022.37-0.11-0.4922.3522.3722.31700
173162160022.480.110.4922.5522.5822.483271
173153520022.37-0.05-0.2222.3722.3722.373302
173144880022.42-0.37-1.6222.4222.4222.429945
173136240022.790.090.4022.7922.7922.793
173110320022.7-0.15-0.6622.8422.8422.635313
173101680022.850.241.0622.8122.8522.81840
173093040022.61-0.13-0.5722.7522.7522.528300
173084400022.740.030.1322.7922.7922.7411132
173075760022.71-0.14-0.6122.8722.8722.713610
173049480022.850.140.6222.9222.9222.853185
173040840022.71-0.09-0.3922.6722.7122.671591
173032224022.8-0.18-0.7822.9222.9222.82209
173023560022.980.020.0922.9822.9822.983307
173014920022.960.170.7522.9622.9622.965553
172989000022.7900.0022.7922.7922.790
172980360022.790.080.3522.7722.7922.772600
172971720022.71-0.24-1.0522.7622.7622.713301

최근 히스토리

Delayed Upgrade Clock