ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
97,301.51
0.90%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. NEO
  6. Scotia Emerging Markets Equity Index Tracker ETF (SITE)

  7. Scotia Emerging Markets Equity Index Tracker ETF (SITE) 과거

Scotia Emerging Markets Equity Index Tracker ETF

Scotia Emerging Markets Equity Index Tracker ETF (SITE)

SiteOne Landscape Supply Inc
25.22
0.03
(0.12%)
마감 02 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173291760025.220.030.1225.1925.2225.195560
173283120025.19-0.15-0.5925.1925.1925.1950
173274480025.34-0.1-0.3925.4125.4125.341631
173265840025.44-0.01-0.0425.4625.4625.442083
173257200025.450.120.4725.4125.4525.41656
173231280025.330.090.3625.3125.3425.313021
173222646025.24-0.17-0.6725.3125.3125.122899
173214000025.410.010.0425.3725.4125.37998
173205360025.4-0.09-0.3525.4325.4325.42020
173196720025.490.120.4725.4425.5225.441780
173170800025.370.010.0425.3125.3925.313274
173162160025.360.020.0825.3325.4125.331691
173153520025.34-0.2-0.7825.2825.3425.282693
173144880025.54-0.44-1.6925.5925.5925.547481
173136240025.98-0.08-0.3125.9825.9825.981
173110320026.06-0.33-1.2526.7226.7225.985574
173101680026.390.210.8026.4326.4326.395220
173093040026.180.060.2326.0626.1826.061142
173084400026.120.240.9326.1726.1726.126080
173075760025.88-0.01-0.0425.9926.6125.8819230
173049480025.890.040.1525.9425.9425.8918721
173040840025.85-0.13-0.5025.7925.8525.792864
173032224025.98-0.3-1.1426.0826.0825.981189
173023560026.280.010.0426.3326.3326.285497
173014920026.270.180.6926.326.326.272451
172989000026.09-0.06-0.2326.0926.0926.093996
172980360026.150.020.0826.1326.1526.131801
172971720026.13-0.12-0.4626.1626.1726.132329
172963080026.25-0.09-0.3426.2526.2526.250
172954440026.340.030.1126.3826.3826.34782
172928520026.310.190.7326.3726.3726.317430
172919898026.12-0.06-0.2325.9826.1225.989131
172911240026.180.060.2326.2426.2526.189685
172902600026.12-0.39-1.4726.2326.2326.122910
172868040026.510.20.7626.5426.5426.512153
172859400026.31-0.06-0.2326.2926.3126.241212
172850760026.37-0.03-0.1126.226.3726.213420
172842120026.4-0.3-1.1226.726.726.3713213
172833480026.70.240.9126.626.726.69863
172807560026.460.150.5726.426.4626.44430
172798920026.31-0.21-0.7926.3126.3126.3118474
172790280026.520.451.7326.4126.5226.415200
172781640026.070.170.6626.0726.0726.074333
172773000025.9-0.39-1.4826.0726.125.97480
172747080026.290.090.3426.2726.2926.232910
172738440026.20.833.2726.2826.2825.9314537
172729800025.37-0.15-0.5925.3725.3725.37571
172721160025.520.281.1125.4625.5225.3919370
172712520025.240.140.5625.2225.2425.221881
172686600025.10.020.0825.1925.225.14732
172677960025.080.271.0925.0825.0825.0839
172669344024.81-0.07-0.2824.8424.8424.762003
172660680024.880.090.3624.8824.8824.8820280
172652040024.790.060.2424.8224.8224.79189
172626120024.730.190.7724.7824.7824.731226
172617480024.540.210.8624.5824.5824.491509
172608840024.330.070.2924.2724.3524.271047
172600200024.26-0.05-0.2124.2624.2624.267360
172591560024.310.190.7924.324.3124.3377
172565640024.12-0.31-1.2724.2224.2224.061880
172557000024.43-0.04-0.1624.4824.4824.381371
172548360024.47-0.07-0.2924.5624.5624.4624647
172539720024.54-0.24-0.9724.6224.6224.549710

최근 히스토리

NEO
SITE
Scotia Emerging Markets ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유