ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,097.28
0.07%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. NEO
  6. Scotia Emerging Markets Equity Index Tracker ETF (SITE)

  7. Scotia Emerging Markets Equity Index Tracker ETF (SITE) 과거

Scotia Emerging Markets Equity Index Tracker ETF

Scotia Emerging Markets Equity Index Tracker ETF (SITE)

SiteOne Landscape Supply Inc
25.74
0.04
(0.16%)
마감 21 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173741040025.740.040.1625.725.7425.31742
173715120025.70.351.3825.725.725.75490
173706480025.350.020.0825.3625.3625.352050
173697840025.330.351.4025.3325.3325.33404
173689200024.980.060.2425.0125.0124.9814260
173680560024.92-0.19-0.7624.9124.9424.914590
173654640025.11-0.34-1.3425.0625.1725.0614238
173646000025.45-0.09-0.3525.5125.5125.45211
173637360025.5400.0025.5425.5425.540
173628720025.54-0.05-0.2025.6325.6325.5416162
173620080025.59-0.17-0.6625.825.825.592701
173594160025.760.190.7425.7625.7625.7610957
173585520025.570.010.0425.7225.7225.572004
173568240025.56-0.05-0.2025.5625.5625.560
173559600025.61-0.33-1.2725.6425.6425.596267
173533680025.94-0.08-0.3126.0426.0425.91130
173506680026.020.110.4226.0726.0726.022400
173499120025.910.070.2725.9425.9425.916001
173473200025.84-0.02-0.0825.8425.8925.836313
173464560025.860.040.1525.8925.8925.86821
173455920025.82-0.25-0.9626.1826.1825.8278911
173447280026.07-0.06-0.2326.0926.0926.073845
173438640026.13-0.07-0.2726.2426.2426.132706
173412720026.20.080.3126.226.226.21569
173404080026.12-0.07-0.2726.1226.1226.063410
173395440026.190.060.2326.126.1926.17170
173386800026.13-0.18-0.6826.1126.1726.112670
173378160026.310.451.7426.3126.4626.3116649
173352240025.860.090.3525.8925.9225.7913923
173343618025.770.130.5125.7925.8225.772398
173334960025.640.060.2325.6325.6425.63503
173326320025.580.20.7925.4325.5925.4311331
173317680025.380.160.6325.2925.4125.2912140
173291760025.220.030.1225.1925.2225.195560
173283120025.19-0.15-0.5925.1925.1925.1950
173274480025.34-0.1-0.3925.4125.4125.341631
173265840025.44-0.01-0.0425.4625.4625.442083
173257200025.450.120.4725.4125.4525.41656
173231280025.330.090.3625.3125.3425.313021
173222646025.24-0.17-0.6725.3125.3125.122899
173214000025.410.010.0425.3725.4125.37998
173205360025.4-0.09-0.3525.4325.4325.42020
173196720025.490.120.4725.4425.5225.441780
173170800025.370.010.0425.3125.3925.313274
173162160025.360.020.0825.3325.4125.331691
173153520025.34-0.2-0.7825.2825.3425.282693
173144880025.54-0.44-1.6925.5925.5925.547481
173136240025.98-0.08-0.3125.9825.9825.981
173110320026.06-0.33-1.2526.7226.7225.985574
173101680026.390.210.8026.4326.4326.395220
173093040026.180.060.2326.0626.1826.061142
173084400026.120.240.9326.1726.1726.126080
173075760025.88-0.01-0.0425.9926.6125.8819230
173049480025.890.040.1525.9425.9425.8918721
173040840025.85-0.13-0.5025.7925.8525.792864
173032224025.98-0.3-1.1426.0826.0825.981189
173023560026.280.010.0426.3326.3326.285497
173014920026.270.180.6926.326.326.272451
172989000026.09-0.06-0.2326.0926.0926.093996
172980360026.150.020.0826.1326.1526.131801
172971720026.13-0.12-0.4626.1626.1726.132329
172963080026.25-0.09-0.3426.2526.2526.250
172954440026.340.030.1126.3826.3826.34782

최근 히스토리

NEO
SITE
Scotia Emerging Markets ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유