Scotia Canadian Large Cap Equity Index Tracker ETF【SITC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Scotia Canadian Large Cap Equity Index Tracker ETF (SITC)
Scotia Canadian Large Cap Equity Index Tracker ETF (SITC) 과거

Scotia Canadian Large Cap Equity Index Tracker ETF (SITC)

32.47

0.29

(0.90%)

마감 16 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736892000	32.18	0.05	0.16	32.049999	32.2	32.049999	6699
1736805600	32.13	-0.25	-0.77	32.15	32.21	32.119999	3392
1736546400	32.38	-0.42	-1.28	32.32	32.52	32.32	10513
1736460000	32.799999	0	0.00	32.799999	32.82	32.799999	10458
1736373600	32.799999	0.22	0.68	32.65	32.81	32.6	13255
1736287200	32.58	-0.08	-0.24	32.71	32.729999	32.58	7495
1736200800	32.659999	-0.09	-0.27	32.869999	32.869999	32.659999	7679
1735941600	32.75	0.25	0.77	32.7	32.77	32.7	4267
1735855200	32.5	0.17	0.53	32.58	32.64	32.439999	19562
1735682400	32.33	0.1	0.31	32.28	32.33	32.28	1253
1735596000	32.229999	-0.32	-0.98	32.2	32.25	32.2	11292
1735336800	32.549999	-0.02	-0.06	32.49	32.56	32.49	3683
1735066800	32.57	0.09	0.28	32.58	32.59	32.57	10639
1734991200	32.479999	0.15	0.46	32.4	32.479999	32.36	22039
1734732000	32.33	0.16	0.50	32.45	32.45	32.33	28054
1734645600	32.17	-0.14	-0.43	32.18	32.189999	32.17	16956
1734559200	32.31	-0.71	-2.15	32.96	32.96	32.31	21359
1734472800	33.02	-0.02	-0.06	32.979999	33.02	32.979999	2446
1734386400	33.04	-0.16	-0.48	33.03	33.06	33.03	335173
1734127200	33.2	-0.13	-0.39	33.159999	33.2	33.159999	873329
1734040800	33.33	-0.32	-0.95	33.39	33.39	33.32	1960
1733954400	33.65	0.19	0.57	33.59	33.66	33.58	17447
1733868000	33.46	-0.13	-0.39	33.5	33.52	33.46	2138
1733781600	33.59	-0.11	-0.33	33.7	33.76	33.59	6496
1733522400	33.7	0.06	0.18	33.77	33.79	33.68	18130
1733436180	33.64	0.07	0.21	33.62	33.68	33.59	6778
1733349600	33.57	-0.02	-0.06	33.69	33.69	33.57	1573
1733263200	33.59	0.01	0.03	33.58	33.66	33.58	4153
1733176800	33.58	-0.07	-0.21	33.5	33.58	33.5	1569
1732917600	33.65	0.16	0.48	33.56	33.65	33.56	3231
1732831200	33.49	0.09	0.27	33.5	33.53	33.479999	5093
1732744800	33.4	0.07	0.21	33.24	33.439999	33.24	10266
1732658400	33.33	-0.03	-0.09	33.259999	33.33	33.2	28908
1732572000	33.36	0.04	0.12	33.36	33.36	33.35	1433
1732312800	33.32	0.09	0.27	33.31	33.34	33.31	1768
1732226460	33.229999	0.48	1.47	33	33.229999	33	8440
1732140000	32.75	0.03	0.09	32.72	32.75	32.63	132390
1732053600	32.72	0.02	0.06	32.509999	32.72	32.509999	1794
1731967200	32.7	0.08	0.25	32.79	32.79	32.7	2963
1731708000	32.619999	-0.2	-0.61	32.85	32.85	32.54	1510
1731621600	32.82	0.05	0.15	32.96	32.97	32.82	2556
1731535200	32.77	0.15	0.46	32.619999	32.77	32.6	5251
1731448800	32.619999	0.19	0.59	32.6	32.67	32.6	13561
1731362400	32.43	0.15	0.46	32.49	32.49	32.4	8937
1731103200	32.28	-0.1	-0.31	32.2	32.31	32.189999	10168
1731016800	32.38	0.24	0.75	32.31	32.409999	32.259999	82680
1730930400	32.14	0.41	1.29	31.85	32.14	31.85	936852
1730844000	31.73	0.17	0.54	31.73	31.73	31.69	1561
1730757600	31.56	-0.01	-0.03	31.63	31.63	31.54	1606
1730494800	31.57	0.11	0.35	31.68	31.71	31.57	3211
1730408400	31.46	-0.4	-1.26	31.53	31.53	31.44	7982
1730322240	31.86	-0.07	-0.22	31.96	31.96	31.86	4153
1730235600	31.93	-0.02	-0.06	31.86	31.93	31.83	5195
1730149200	31.95	0.18	0.57	31.95	31.99	31.95	2207
1729890000	31.77	-0.13	-0.41	31.84	31.84	31.77	1690
1729803600	31.9	-0.02	-0.06	31.73	31.9	31.73	997
1729717200	31.92	-0.18	-0.56	32.02	32.02	31.86	9517
1729630800	32.1	-0.01	-0.03	31.99	32.1	31.99	1645
1729544400	32.11	-0.13	-0.40	32.28	32.28	32.09	3695
1729285200	32.24	0.15	0.47	32.17	32.27	32.17	2866
1729198980	32.09	0.18	0.56	32.04	32.1	32.04	2114
1729112400	31.91	0.16	0.50	31.9	31.92	31.9	3851
1729026000	31.75	-0.07	-0.22	31.8	31.85	31.69	6038

Scotia Canadian Large Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관