ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Scotia Canadian Bond Index Tracker ETF

Scotia Canadian Bond Index Tracker ETF (SITB)

17.29
0.04
(0.23%)
마감 22 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.29
매수가
17.28
매도가
17.32
거래량
49,328
17.26 일간 변동폭 17.31
0.00 52주 범위 0.00
전일 종가
17.25
개장가
17.26
최근 거래 시간
80
@
17.3
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SITB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
Monksdream Monksdream 3 분 전
TNYA, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/wpmyoIMG_4057.gif
TNYA
cojoboy cojoboy 4 분 전
Pinocchio... Lol
IGPK
rwdutch rwdutch 4 분 전
What effect does the 114 million shares owned by Donald being placed in a trust recently because he is making ownership legal while serving as President? 
Isn't this like putting shares on a shelf for future consideration and not diluting as some exclaim?
DJT
al44 al44 4 분 전
The Fani Willis Trump fiasco is far from over. In fact, it's just getting started

John Yoo By John Yoo ,
Published December 21, 2024 10:19am EST





On Thursday, the Georgia Court of Appeals disqualified Fulton County district attorn
3331 3331 4 분 전
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
jonestint jonestint 4 분 전
Where did you go, Steve1978? Did you finally realize I've been right about this SCAM ever since I sold millions of shares at 12 cents into the pumped-up volume on Wednesday, February 22, 2023? Come back and play! You said you wouldn't leave! YOU LIED!

QUOTE: "Not going anywhere.  The
CLNV
3331 3331 5 분 전
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
fnyack fnyack 5 분 전
OMG! Look at the PPS, geez. This one is dead, only thing left is to place it in the hole. Merry Christmas!
RNVA
Vexari Vexari 5 분 전
Lost

www.youtube.com/watch?v=80nUhHofw0U In a lost world
HGilS HGilS 5 분 전
All in!!!
ELTP
Iggy_Bot Iggy_Bot 6 분 전
If biden the dems use that money other then anything it was allocated for , we may never see another dem
in office in our life time
weedtrader420 weedtrader420 6 분 전
News doesn’t work here without XRP going up. they could be doing everything in the world if XRP doesn’t go up no one goes up. everyone here is on the wrong page.XRP
HBARUSD
exwannabe exwannabe 6 분 전
No one stopped LP from applying to EU earlier in the year. No one stopped her from applying for UK reimbursement 6-9 months ago. No one is stopping LP from going to big biotech investor conferences and building awareness/credibility. They have had 4 years since data lock and over 2 years since TLD a
NWBO
konshe konshe 6 분 전
CBDL has great SS in OTC stocks, no need R/S

Share Structure
Market Cap Market Cap
1,197,255
12/20/2024
Authorized Shares
6,500,000,000
12/20/2024
Outstanding Shares
2,993,138,610
12/20/2024
Restricted
1,507,
CBDL DTC
AZCowboy AZCowboy 7 분 전
~ WMB Notes / (aka) Euro Bonds (2012's WMI Plan 7's Class 17's) as well as LBHI's Capital Trust (CT's) (Class 10-a (Euro) and 10-b (domestic, pari-pasu in LBHI class 10) ... (are Capital Asset Supported) ... COOP' is merely a 2018' necessary acquired loan servicer ~

... now, post 201
COOP
pos_stock_hoarder pos_stock_hoarder 7 분 전
The snake oil salesmen never disappeared. They just got with the digital age!
BasedOnFeels BasedOnFeels 7 분 전
You thinking you can spot 'dilution' trading with 75m shares into a 2.1B OS.. is hilarious.
Your hubris is also hilarious, thinking you are "showing people how to trade".. I assure you, no one cares.
As you said, the 'dilution' got gobbled up. Leonite is out of shares. Whoever has the
ILST
Monksdream Monksdream 8 분 전
OTLK, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/[lrcrIMG_4054.gif
OTLK
Flobewan Flobewan 9 분 전
63 here for the next couple of days, then 50s, no single digits in site for a while
Myth Myth 9 분 전
sure are, now it seems everyone's getting them for XMAS....lol.....
Zadie420 Zadie420 9 분 전
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take the
NWBO
jobynimble jobynimble 10 분 전
Done…

Your symbol request has been submitted. If you'd like to submit another symbol, please click here.
Myth Myth 10 분 전
Elvis Presley - Way Down

https://www.youtube.com/watch?v=weLSA2vekLA
Monksdream Monksdream 10 분 전
HLVX, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/r[hbbIMG_4053.gif
HLVX

최근 히스토리

Delayed Upgrade Clock