Purpose US Preferred Share Fund【RPU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Purpose US Preferred Share Fund (RPU)
Purpose US Preferred Share Fund (RPU) 과거

Purpose US Preferred Share Fund (RPU)

19.61

-0.10

(-0.51%)

마감 08 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736287200	19.61	-0.1	-0.51	19.62	19.62	19.55	1116
1736200800	19.71	-0.01	-0.05	19.71	19.71	19.71	2
1735941600	19.72	-0.08	-0.40	19.71	19.72	19.64	3058
1735855200	19.8	0.09	0.46	19.8	19.8	19.8	0
1735682400	19.71	0.07	0.36	19.71	19.71	19.71	0
1735596000	19.64	-0.01	-0.05	19.71	19.71	19.6	1681
1735336800	19.65	-0.03	-0.15	19.6	19.65	19.53	600
1735066800	19.68	-0.09	-0.46	19.75	19.75	19.68	1400
1734991200	19.77	-0.02	-0.10	19.72	19.77	19.72	200
1734732000	19.79	0.07	0.35	19.79	19.79	19.79	50
1734645600	19.72	-0.05	-0.25	19.72	19.72	19.72	0
1734559200	19.77	-0.07	-0.35	19.77	19.77	19.77	0
1734472800	19.84	0.03	0.15	19.84	19.84	19.84	15
1734386400	19.81	0.04	0.20	19.8	19.81	19.73	1302
1734127200	19.77	-0.07	-0.35	19.77	19.77	19.77	129
1734040800	19.84	-0.02	-0.10	19.84	19.84	19.84	440
1733954400	19.86	0.32	1.64	19.906	19.906	19.86	16425
1733868000	19.54	-0.3	-1.51	19.85	19.85	19.52	2000
1733781600	19.84	-0.03	-0.15	19.81	19.84	19.81	300
1733522400	19.87	0.04	0.20	19.84	19.87	19.84	282
1733436180	19.83	0.08	0.41	19.83	19.83	19.83	0
1733349600	19.75	-0.05	-0.25	19.79	19.79	19.72	834
1733263200	19.8	-0.02	-0.10	19.76	19.8	19.69	537
1733176800	19.82	0.05	0.25	19.82	19.82	19.82	0
1732917600	19.77	0.05	0.25	19.71	19.77	19.71	200
1732831200	19.72	0.04	0.20	19.72	19.72	19.72	0
1732744800	19.68	-0.03	-0.15	19.68	19.68	19.68	1
1732658400	19.71	-0.05	-0.25	19.62	19.72	19.62	832
1732572000	19.76	-0.01	-0.05	19.61	19.76	19.61	1039
1732312800	19.77	-0.02	-0.10	19.77	19.77	19.77	0
1732226460	19.79	0.07	0.35	19.79	19.79	19.79	0
1732140000	19.72	0.02	0.10	19.73	19.73	19.65	7600
1732053600	19.7	-0.03	-0.15	19.56	19.7	19.56	150
1731967200	19.73	-0.06	-0.30	19.73	19.73	19.73	0
1731708000	19.79	-0.01	-0.05	19.79	19.79	19.79	0
1731621600	19.8	0.05	0.25	19.8	19.8	19.8	94
1731535200	19.75	0.06	0.30	19.7	19.75	19.7	3851
1731448800	19.69	-0.04	-0.20	19.75	19.75	19.69	800
1731362400	19.73	-0.11	-0.55	19.73	19.73	19.66	801
1731103200	19.84	0.04	0.20	19.79	19.84	19.79	271
1731016800	19.8	0.04	0.20	19.8	19.8	19.8	1
1730930400	19.76	-0.01	-0.05	19.76	19.76	19.76	2
1730844000	19.77	-0.01	-0.05	19.77	19.77	19.77	24
1730757600	19.78	0.11	0.56	19.7	19.78	19.7	530
1730494800	19.67	0.04	0.20	19.67	19.67	19.67	0
1730408400	19.63	-0.06	-0.30	19.61	19.63	19.17	3354
1730322000	19.69	0	0.00	19.69	19.69	19.69	0
1730235600	19.69	-0.14	-0.71	19.66	19.69	19.66	100
1730149200	19.83	-0.03	-0.15	19.83	19.83	19.83	0
1729890000	19.86	0.05	0.25	19.86	19.86	19.86	0
1729803600	19.81	0.04	0.20	19.81	19.81	19.81	0
1729717200	19.77	-0.11	-0.55	19.77	19.77	19.77	1
1729630800	19.88	0.03	0.15	19.88	19.88	19.88	0
1729544400	19.85	-0.01	-0.05	19.85	19.85	19.85	21
1729285200	19.86	0.03	0.15	19.82	19.86	19.82	300
1729198980	19.83	-0.04	-0.20	19.79	19.83	19.79	300
1729112400	19.87	-0.03	-0.15	19.87	19.87	19.87	1
1729026000	19.9	0.13	0.66	19.9	19.9	19.9	0
1728680400	19.77	-0.01	-0.05	19.75	19.77	19.75	359
1728594000	19.78	0	0.00	19.78	19.78	19.78	0
1728507600	19.78	0.01	0.05	19.78	19.78	19.78	0
1728421200	19.77	0.04	0.20	19.77	19.77	19.77	0

Purpose US Preferred Share

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관