Purpose US Preferred Share Fund【RPU.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Purpose US Preferred Share Fund (RPU.U)
Purpose US Preferred Share Fund (RPU.U) 과거

Purpose US Preferred Share Fund (RPU.U)

15.25

0.00

( 0.00% )

업데이트: 05:23:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736805600	15.25	-0.02	-0.13	15.25	15.25	15.25	0
1736546400	15.27	-0.06	-0.39	15.27	15.27	15.27	0
1736460000	15.33	0.03	0.20	15.33	15.33	15.33	0
1736373600	15.3	0.03	0.20	15.3	15.3	15.3	90
1736287200	15.27	-0.04	-0.26	15.27	15.27	15.27	0
1736200800	15.31	-0.04	-0.26	15.31	15.31	15.31	0
1735941600	15.35	-0.03	-0.20	15.35	15.35	15.35	89
1735855200	15.38	0.07	0.46	15.38	15.38	15.38	0
1735682400	15.31	-0.04	-0.26	15.31	15.31	15.31	0
1735596000	15.35	0.08	0.52	15.35	15.35	15.35	0
1735336800	15.27	-0.08	-0.52	15.27	15.27	15.27	0
1735077600	15.35	0	0.00	15.35	15.35	15.35	0
1734991200	15.35	-0.01	-0.07	15.35	15.35	15.35	0
1734732000	15.36	0.05	0.33	15.36	15.36	15.36	0
1734645600	15.31	-0.03	-0.20	15.31	15.31	15.31	0
1734559200	15.34	-0.06	-0.39	15.34	15.34	15.34	0
1734472800	15.4	0	0.00	15.4	15.4	15.4	0
1734386400	15.4	0.02	0.13	15.4	15.4	15.4	0
1734127200	15.38	-0.05	-0.32	15.38	15.38	15.38	0
1734040800	15.43	-0.02	-0.13	15.43	15.43	15.43	0
1733954400	15.45	0.07	0.46	15.45	15.45	15.45	0
1733868000	15.38	0.05	0.33	15.38	15.38	15.38	500
1733781600	15.33	-0.02	-0.13	15.38	15.38	15.33	500
1733522400	15.35	-0.01	-0.07	15.38	15.38	15.35	1000
1733436180	15.36	-0.03	-0.19	15.36	15.36	15.36	0
1733349600	15.39	0.03	0.20	15.39	15.39	15.39	0
1733263200	15.36	0.01	0.07	15.36	15.36	15.36	0
1733176800	15.35	0.02	0.13	15.35	15.35	15.35	0
1732917600	15.33	0.03	0.20	15.33	15.33	15.33	0
1732831200	15.3	0.03	0.20	15.3	15.3	15.3	0
1732744800	15.27	-0.05	-0.33	15.27	15.27	15.27	0
1732658400	15.32	-0.03	-0.20	15.32	15.32	15.32	0
1732572000	15.35	0.02	0.13	15.35	15.35	15.35	0
1732312800	15.33	-0.01	-0.07	15.33	15.33	15.33	0
1732226460	15.34	0.01	0.07	15.34	15.34	15.34	0
1732140000	15.33	0.02	0.13	15.33	15.33	15.33	0
1732053600	15.31	-0.01	-0.07	15.31	15.31	15.31	0
1731967200	15.32	-0.02	-0.13	15.32	15.32	15.32	0
1731708000	15.34	-0.01	-0.07	15.34	15.34	15.34	0
1731621600	15.35	-0.02	-0.13	15.35	15.35	15.35	0
1731535200	15.37	0.02	0.13	15.37	15.37	15.37	0
1731448800	15.35	0.02	0.13	15.35	15.35	15.35	0
1731362400	15.33	-0.08	-0.52	15.33	15.33	15.33	0
1731103200	15.41	0.07	0.46	15.41	15.41	15.41	0
1731016800	15.34	0.02	0.13	15.34	15.34	15.34	0
1730930400	15.32	0	0.00	15.32	15.32	15.32	0
1730844000	15.32	-0.01	-0.07	15.32	15.32	15.32	0
1730757600	15.33	0.09	0.59	15.33	15.33	15.33	0
1730494800	15.24	0	0.00	15.24	15.24	15.24	0
1730408400	15.24	-0.01	-0.07	15.24	15.24	15.24	0
1730322240	15.25	-0.01	-0.07	15.25	15.25	15.25	0
1730235600	15.26	-0.09	-0.59	15.26	15.26	15.26	0
1730149200	15.35	-0.03	-0.20	15.35	15.35	15.35	0
1729890000	15.38	0.04	0.26	15.38	15.38	15.38	0
1729803600	15.34	0.03	0.20	15.34	15.34	15.34	0
1729717200	15.31	-0.08	-0.52	15.31	15.31	15.31	0
1729630800	15.39	0.11	0.72	15.39	15.39	15.39	0
1729544400	15.28	0.01	0.07	15.28	15.28	15.28	2005
1729285200	15.27	-0.09	-0.59	15.34	15.34	15.27	1127
1729198980	15.36	-0.03	-0.19	15.36	15.36	15.36	0
1729112400	15.39	0.07	0.46	15.39	15.39	15.39	0
1729026000	15.32	-0.03	-0.20	15.32	15.32	15.32	500

Purpose US Preferred Share

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관