Hot Features
프리미엄
RBC Canadian Discount Bond ETF (RCDB)
NEO
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732658400 | 20.69 | 0 | 0.00 | 20.69 | 20.71 | 20.68 | 60980 |
| 1732572000 | 20.69 | 0.07 | 0.34 | 20.66 | 20.69 | 20.65 | 106025 |
| 1732312800 | 20.62 | -0.01 | -0.05 | 20.61 | 20.62 | 20.59 | 130134 |
| 1732226460 | 20.63 | -0.05 | -0.24 | 20.68 | 20.68 | 20.62 | 190959 |
| 1732140000 | 20.68 | -0.03 | -0.14 | 20.7 | 20.7 | 20.67 | 95765 |
| 1732053600 | 20.71 | -0.03 | -0.14 | 20.71 | 20.73 | 20.7 | 75277 |
| 1731967200 | 20.74 | 0 | 0.00 | 20.7 | 20.74 | 20.7 | 203590 |
| 1731708000 | 20.74 | 0.03 | 0.14 | 20.7 | 20.75 | 20.7 | 104983 |
| 1731621600 | 20.71 | 0 | 0.00 | 20.75 | 20.75 | 20.71 | 56769 |
| 1731535200 | 20.71 | -0.01 | -0.05 | 20.76 | 20.76 | 20.69 | 73096 |
| 1731448800 | 20.72 | -0.05 | -0.24 | 20.73 | 20.73 | 20.7 | 137182 |
| 1731362400 | 20.77 | -0.01 | -0.05 | 20.78 | 20.78 | 20.75 | 30349 |
| 1731103200 | 20.78 | 0.02 | 0.10 | 20.78 | 20.78 | 20.75 | 51677 |
| 1731016800 | 20.76 | 0.06 | 0.29 | 20.71 | 20.76 | 20.71 | 60293 |
| 1730930400 | 20.7 | -0.01 | -0.05 | 20.7 | 20.7 | 20.68 | 66454 |
| 1730844000 | 20.71 | -0.02 | -0.10 | 20.7 | 20.72 | 20.66 | 201502 |
| 1730757600 | 20.73 | 0.01 | 0.05 | 20.72 | 20.75 | 20.71 | 124699 |
| 1730494800 | 20.72 | -0.01 | -0.05 | 20.73 | 20.75 | 20.7 | 57991 |
| 1730408400 | 20.73 | 0.01 | 0.05 | 20.71 | 20.74 | 20.7 | 89576 |
| 1730322240 | 20.72 | 0 | 0.00 | 20.75 | 20.75 | 20.71 | 66744 |
| 1730235600 | 20.72 | 0 | 0.00 | 20.7 | 20.73 | 20.7 | 128064 |
| 1730149200 | 20.72 | 0 | 0.00 | 20.72 | 20.73 | 20.69 | 91774 |
| 1729890000 | 20.72 | 0 | 0.00 | 20.75 | 20.75 | 20.7 | 66730 |
| 1729803600 | 20.72 | -0.04 | -0.19 | 20.73 | 20.73 | 20.7 | 69796 |
| 1729717200 | 20.76 | -0.01 | -0.05 | 20.75 | 20.77 | 20.74 | 64522 |
| 1729630800 | 20.77 | 0 | 0.00 | 20.78 | 20.78 | 20.75 | 161839 |
| 1729544400 | 20.77 | -0.04 | -0.19 | 20.8 | 20.8 | 20.75 | 190446 |
| 1729285200 | 20.81 | 0.03 | 0.14 | 20.81 | 20.81 | 20.78 | 125695 |
| 1729198980 | 20.78 | -0.02 | -0.10 | 20.79 | 20.79 | 20.76 | 155580 |
| 1729112400 | 20.8 | 0.02 | 0.10 | 20.8 | 20.81 | 20.78 | 97749 |
| 1729026000 | 20.78 | 0.03 | 0.14 | 20.75 | 20.79 | 20.75 | 131691 |
| 1728680400 | 20.75 | 0.03 | 0.14 | 20.74 | 20.76 | 20.71 | 81043 |
| 1728594000 | 20.72 | 0.04 | 0.19 | 20.68 | 20.72 | 20.68 | 63803 |
| 1728507600 | 20.68 | 0.01 | 0.05 | 20.65 | 20.68 | 20.63 | 93227 |
| 1728421200 | 20.67 | 0.01 | 0.05 | 20.65 | 20.67 | 20.65 | 49614 |
| 1728334800 | 20.66 | -0.03 | -0.14 | 20.65 | 20.66 | 20.63 | 157486 |
| 1728075600 | 20.69 | -0.07 | -0.34 | 20.69 | 20.71 | 20.68 | 92375 |
| 1727989200 | 20.76 | -0.04 | -0.19 | 20.78 | 20.78 | 20.75 | 236918 |
| 1727902800 | 20.8 | -0.01 | -0.05 | 20.81 | 20.81 | 20.78 | 49905 |
| 1727816400 | 20.81 | -0.03 | -0.14 | 20.84 | 20.84 | 20.8 | 60913 |
| 1727730000 | 20.84 | 0 | 0.00 | 20.8 | 20.84 | 20.8 | 22170 |
| 1727470800 | 20.84 | 0.06 | 0.29 | 20.81 | 20.84 | 20.8 | 51121 |
| 1727384400 | 20.78 | -0.01 | -0.05 | 20.8 | 20.8 | 20.77 | 50969 |
| 1727298000 | 20.79 | -0.02 | -0.10 | 20.8 | 20.8 | 20.78 | 507939 |
| 1727211600 | 20.81 | 0.01 | 0.05 | 20.79 | 20.82 | 20.79 | 183835 |
| 1727125200 | 20.8 | 0 | 0.00 | 20.8 | 20.81 | 20.78 | 57716 |
| 1726866000 | 20.8 | -0.04 | -0.19 | 20.8 | 20.81 | 20.77 | 94525 |
| 1726779600 | 20.84 | 0.02 | 0.10 | 20.81 | 20.84 | 20.81 | 115367 |
| 1726693440 | 20.82 | -0.01 | -0.05 | 20.83 | 20.85 | 20.8 | 119397 |
| 1726606800 | 20.83 | 0 | 0.00 | 20.86 | 20.86 | 20.81 | 93630 |
| 1726520400 | 20.83 | 0.04 | 0.19 | 20.83 | 20.85 | 20.82 | 525866 |
| 1726261200 | 20.79 | 0.02 | 0.10 | 20.79 | 20.81 | 20.78 | 65572 |
| 1726174800 | 20.77 | 0 | 0.00 | 20.78 | 20.78 | 20.75 | 129121 |
| 1726088400 | 20.77 | 0.01 | 0.05 | 20.77 | 20.78 | 20.75 | 84864 |
| 1726002000 | 20.76 | 0 | 0.00 | 20.74 | 20.79 | 20.74 | 103603 |
| 1725915600 | 20.76 | 0.02 | 0.10 | 20.74 | 20.76 | 20.74 | 58470 |
| 1725656400 | 20.74 | 0.03 | 0.14 | 20.73 | 20.75 | 20.7 | 142600 |
| 1725570000 | 20.71 | 0.03 | 0.15 | 20.7 | 20.71 | 20.69 | 82498 |
| 1725483600 | 20.68 | 0.06 | 0.29 | 20.65 | 20.69 | 20.65 | 71227 |
| 1725397200 | 20.62 | 0.02 | 0.10 | 20.63 | 20.63 | 20.61 | 62297 |
| 1725051600 | 20.6 | 0.02 | 0.10 | 20.58 | 20.61 | 20.58 | 41918 |
| 1724965200 | 20.58 | -0.04 | -0.19 | 20.58 | 20.6 | 20.58 | 53406 |
| 1724878800 | 20.62 | -0.01 | -0.05 | 20.62 | 20.63 | 20.6 | 101676 |
| 1724792400 | 20.63 | 0 | 0.00 | 20.61 | 20.63 | 20.61 | 64675 |
