Hot Features
프리미엄
Optiva Inc (OPT.DB.U)
NEO
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735336800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735077600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734991200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734732000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734645600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734559200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734472800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734386400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734127200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734040800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733954400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733868000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733781600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733522400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733436000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733349600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733263200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733176800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732917600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732831200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732744800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732658400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732572000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732312800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732226400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732140000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732053600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731967200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731708000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731621600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731535200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731448800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731362400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731103200 | 40 | -10 | -20.00 | 40 | 40 | 40 | 20000 |
| 1731013380 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730926980 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730840580 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730754180 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730494980 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730408580 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730322180 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730235780 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730149380 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729890180 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729803780 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729717380 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729630980 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729544580 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729285380 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729198980 | 50 | 0 | 0.00 | 50 | 50 | 50 | 150000 |
| 1729112400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729026000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728680400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728594000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 3667000 |
| 1728507600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728421200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 250000 |
