Ninepoint High Interest Savings Fund【NSAV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
NEO
Ninepoint High Interest Savings Fund (NSAV)
Ninepoint High Interest Savings Fund (NSAV) 과거

Ninepoint High Interest Savings Fund (NSAV)

50.42

0.00

(0.00%)

마감 21 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	0.0793965859468	50.38	50.43	50.37	4400	50.40002363	CS
4	-0.04	-0.0792707094728	50.46	50.5	50.31	3286	50.40865793	CS
12	-0.09	-0.178182538111	50.51	50.56	50.31	4292	50.40939239	CS
26	-0.04	-0.0792707094728	50.46	50.57	50.31	4345	50.44265015	CS
52	0.05	0.0992654357753	50.37	50.57	49.37	6427	50.39810921	CS
156	0.364	0.727185552182	50.056	51.18	49.37	5905	50.23335609	CS
260	0.377	0.753352117179	50.043	51.18	49.37	6159	50.21429402	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	50.42	0.01	0.02	50.41	50.42	50.41	196
1732053600	50.41	0.01	0.02	50.4	50.41	50.4	5776
1731967200	50.4	-0.01	-0.02	50.41	50.41	50.4	11586
1731708000	50.41	0.04	0.08	50.43	50.43	50.39	1804
1731621600	50.37	0	0.00	50.38	50.38	50.37	2640
1731535200	50.37	-0.01	-0.02	50.37	50.38	50.37	1069
1731448800	50.38	0.02	0.04	50.38	50.38	50.37	1229
1731362400	50.36	-0.02	-0.04	50.36	50.36	50.36	2890
1731103200	50.38	0.02	0.04	50.35	50.39	50.35	3151
1731016800	50.36	0	0.00	50.35	50.36	50.35	453
1730930400	50.36	0.02	0.04	50.37	50.37	50.36	1092
1730844000	50.34	0.01	0.02	50.34	50.34	50.33	513
1730757600	50.33	0.01	0.02	50.34	50.34	50.33	1155
1730494800	50.32	0	0.00	50.32	50.32	50.32	154
1730408400	50.32	-0.18	-0.36	50.34	50.34	50.31	11186
1730322240	50.5	0.02	0.04	50.49	50.5	50.49	9810
1730235600	50.48	-0.02	-0.04	50.49	50.49	50.48	7700
1730149200	50.5	0.02	0.04	50.48	50.5	50.48	2010
1729890000	50.48	0.02	0.04	50.47	50.48	50.47	383
1729803600	50.46	0	0.00	50.46	50.46	50.46	930
1729717200	50.46	0.01	0.02	50.46	50.47	50.46	4216
1729630800	50.45	-0.01	-0.02	50.45	50.45	50.45	722
1729544400	50.46	0.02	0.04	50.45	50.46	50.45	2713
1729285200	50.44	0.02	0.04	50.45	50.45	50.43	19971
1729198980	50.42	0	0.00	50.42	50.42	50.42	252
1729112400	50.42	0	0.00	50.42	50.43	50.42	3074
1729026000	50.42	0.02	0.04	50.42	50.42	50.42	267
1728680400	50.4	0.02	0.04	50.4	50.4	50.39	300
1728594000	50.38	0	0.00	50.38	50.38	50.38	275
1728507600	50.38	0	0.00	50.39	50.39	50.38	855
1728421200	50.38	0.02	0.04	50.37	50.38	50.36	12168
1728334800	50.36	-0.01	-0.02	50.37	50.37	50.36	418
1728075600	50.37	0.03	0.06	50.35	50.37	50.35	718
1727989200	50.34	0	0.00	50.35	50.35	50.34	1322
1727902800	50.34	0	0.00	50.34	50.34	50.34	1057
1727816400	50.34	0.01	0.02	50.34	50.34	50.33	2194
1727730000	50.33	-0.01	-0.02	50.34	50.34	50.33	290
1727470800	50.34	-0.13	-0.26	50.32	50.34	50.32	5200
1727384400	50.47	0.01	0.02	50.47	50.47	50.46	16324
1727298000	50.46	0.02	0.04	50.44	50.46	50.44	8658
1727211600	50.44	0	0.00	50.44	50.45	50.44	4555
1727125200	50.44	-0.01	-0.02	50.46	50.46	50.44	4966
1726866000	50.45	0.04	0.08	50.45	50.45	50.45	125
1726779600	50.41	-0.01	-0.02	50.41	50.43	50.41	1595
1726693440	50.42	0.01	0.02	50.41	50.42	50.41	1502
1726606800	50.41	0	0.00	50.4	50.41	50.4	40223
1726520400	50.41	0.01	0.02	50.39	50.41	50.39	6799
1726261200	50.4	0.02	0.04	50.39	50.4	50.38	770
1726174800	50.38	0.01	0.02	50.37	50.39	50.37	1621
1726088400	50.37	0.01	0.02	50.38	50.38	50.36	1459
1726002000	50.36	0.02	0.04	50.37	50.37	50.36	1739
1725915600	50.34	-0.02	-0.04	50.34	50.35	50.34	2925
1725656400	50.36	0.02	0.04	50.36	50.36	50.34	12873
1725570000	50.34	0	0.00	50.32	50.34	50.32	7040
1725483600	50.34	0.02	0.04	50.33	50.34	50.33	289
1725397200	50.32	-0.01	-0.02	50.33	50.33	50.32	2968
1725051600	50.33	-0.23	-0.45	50.34	50.34	50.32	6145
1724965200	50.56	-0.01	-0.02	50.51	50.56	50.51	4595
1724878800	50.57	0.01	0.02	50.55	50.57	50.55	11781
1724792400	50.56	0.01	0.02	50.56	50.56	50.54	1311
1724706000	50.55	0.01	0.02	50.53	50.55	50.53	3309
1724446800	50.54	0.03	0.06	50.52	50.56	50.52	3700
1724360400	50.51	-0.02	-0.04	50.51	50.51	50.51	1494
1724274000	50.53	0.01	0.02	50.5	50.53	50.5	867

Ninepoint High Interest ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관