Ninepoint High Interest ... Historical Data - NSAV

기업명	주식 심볼	시장	주식 타입
Ninepoint High Interest Savings Fund	NSAV	NEO	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	0.02%	50.34	05:01:22

개장가	저가	고가	종가	전일 종가
50.34	50.34	50.36	50.34	50.33

NSAV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.46	50.49	50.31	50.42	3,231	-0.12	-0.24%
1개월	50.33	50.49	50.31	50.39	3,293	0.01	0.02%
3개월	50.37	50.52	49.37	50.38	6,959	-0.03	-0.06%
6개월	50.26	50.52	49.37	50.37	8,936	0.08	0.16%
1년	50.14	51.18	49.37	50.32	6,861	0.20	0.40%
3년	50.043	51.18	49.37	50.18	6,660	0.297	0.59%
5년	50.043	51.18	49.37	50.18	6,660	0.297	0.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	50.34	0.01	0.02%	50.34	50.36	50.34	1,015
03 5월(5) 2024	50.33	0.01	0.02%	50.32	50.33	50.32	2,185
02 5월(5) 2024	50.32	0.01	0.02%	50.31	50.33	50.31	2,805
01 5월(5) 2024	50.31	-0.16	-0.32%	50.32	50.32	50.31	555
30 4월(4) 2024	50.47	-0.01	-0.02%	50.49	50.49	50.47	6,943
27 4월(4) 2024	50.48	0.02	0.04%	50.46	50.48	50.46	3,668
26 4월(4) 2024	50.46	0.03	0.06%	50.46	50.46	50.44	3,320
25 4월(4) 2024	50.43	-0.01	-0.02%	50.44	50.44	50.43	1,185
24 4월(4) 2024	50.44	0.01	0.02%	50.42	50.44	50.42	5,822
23 4월(4) 2024	50.43	0.01	0.02%	50.43	50.43	50.43	1,050
20 4월(4) 2024	50.42	0.02	0.04%	50.43	50.43	50.42	2,993
19 4월(4) 2024	50.40	0.01	0.02%	50.39	50.41	50.39	730
18 4월(4) 2024	50.39	0.01	0.02%	50.38	50.39	50.38	6,519
17 4월(4) 2024	50.38	0.02	0.04%	50.37	50.39	50.37	1,492
16 4월(4) 2024	50.36	-0.01	-0.02%	50.36	50.38	50.36	6,873
13 4월(4) 2024	50.37	0.02	0.04%	50.36	50.38	50.36	4,646
12 4월(4) 2024	50.35	0.01	0.02%	50.35	50.35	50.35	1,536
11 4월(4) 2024	50.34	0.00	0.00%	50.34	50.35	50.34	2,546
10 4월(4) 2024	50.34	0.01	0.02%	50.34	50.34	50.34	4,765
09 4월(4) 2024	50.33	0.00	0.00%	50.34	50.34	50.32	3,664
06 4월(4) 2024	50.33	0.03	0.06%	50.33	50.33	50.31	2,558