Ninepoint High Interest Savings Fund【NSAV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
NEO
Ninepoint High Interest Savings Fund (NSAV)
Ninepoint High Interest Savings Fund (NSAV) 과거

Ninepoint High Interest Savings Fund (NSAV)

50.41

0.01

(0.02%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.0595474394601	50.38	50.41	50.37	1159	50.38265258	CS
4	-0.02	-0.0396589331747	50.43	50.45	50.31	6867	50.36711351	CS
12	0.08	0.158950923902	50.33	50.47	50.31	4506	50.36736815	CS
26	-0.09	-0.178217821782	50.5	50.57	50.31	4383	50.39872751	CS
52	-0.05	-0.0990883868411	50.46	50.57	50.25	4667	50.40831886	CS
156	0.36	0.719280719281	50.05	51.18	49.37	5179	50.27486598	CS
260	0.367	0.7333693024	50.043	51.18	49.37	6022	50.22378564	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	50.41	0.01	0.02	50.41	50.41	50.41	524
1740088800	50.4	0.01	0.02	50.4	50.4	50.39	510
1740002400	50.39	0.01	0.02	50.39	50.39	50.39	210
1739916000	50.38	0	0.00	50.37	50.39	50.37	2730
1739570400	50.38	0.01	0.02	50.38	50.38	50.37	1187
1739484000	50.37	0.01	0.02	50.35	50.37	50.35	915
1739397600	50.36	0	0.00	50.36	50.36	50.35	20438
1739311200	50.36	0.01	0.02	50.34	50.36	50.34	5423
1739224800	50.35	0.01	0.02	50.35	50.35	50.35	22572
1738965600	50.34	0.01	0.02	50.33	50.35	50.33	3152
1738879200	50.33	0.01	0.02	50.32	50.33	50.32	3179
1738792800	50.32	-0.01	-0.02	50.33	50.33	50.32	10403
1738706400	50.33	0.01	0.02	50.32	50.33	50.32	1822
1738620000	50.32	0	0.00	50.31	50.32	50.31	16124
1738360800	50.32	-0.12	-0.24	50.32	50.32	50.31	7977
1738274400	50.44	0.01	0.02	50.45	50.45	50.44	24348
1738188000	50.43	0	0.00	50.41	50.45	50.41	5175
1738101600	50.43	-0.01	-0.02	50.44	50.44	50.43	1101
1738015200	50.44	0.01	0.02	50.44	50.44	50.44	2142
1737756000	50.43	0.01	0.02	50.43	50.43	50.43	1062
1737669600	50.42	0.02	0.04	50.4	50.42	50.4	3179
1737583200	50.4	-0.01	-0.02	50.41	50.41	50.4	519
1737496800	50.41	0.01	0.02	50.41	50.41	50.4	12894
1737410400	50.4	0.01	0.02	50.4	50.4	50.4	598
1737151200	50.39	0	0.00	50.4	50.4	50.39	835
1737064800	50.39	0.01	0.02	50.39	50.39	50.38	5570
1736978400	50.38	0	0.00	50.38	50.38	50.38	1668
1736892000	50.38	0.01	0.02	50.38	50.38	50.37	5692
1736805600	50.37	0.01	0.02	50.37	50.37	50.37	2648
1736546400	50.36	0.02	0.04	50.37	50.37	50.36	1578
1736460000	50.34	0	0.00	50.35	50.35	50.34	11605
1736373600	50.34	0.01	0.02	50.35	50.35	50.34	5455
1736287200	50.33	-0.01	-0.02	50.34	50.34	50.33	10346
1736200800	50.34	0.02	0.04	50.34	50.34	50.33	1436
1735941600	50.32	0.01	0.02	50.33	50.33	50.32	2199
1735855200	50.31	-0.07	-0.14	50.32	50.32	50.31	2919
1735682400	50.38	-0.09	-0.18	50.34	50.39	50.33	4899
1735596000	50.47	0.01	0.02	50.47	50.47	50.46	2321
1735336800	50.46	0.02	0.04	50.42	50.46	50.42	3953
1735066800	50.44	0.01	0.02	50.44	50.44	50.44	285
1734991200	50.43	0	0.00	50.44	50.44	50.43	1816
1734732000	50.43	0.01	0.02	50.42	50.43	50.42	2121
1734645600	50.42	0.02	0.04	50.41	50.42	50.41	200
1734559200	50.4	0	0.00	50.41	50.41	50.4	1867
1734472800	50.4	0	0.00	50.4	50.4	50.4	263
1734386400	50.4	0	0.00	50.4	50.4	50.4	0
1734127200	50.4	0.03	0.06	50.39	50.4	50.39	392
1734040800	50.37	-0.01	-0.02	50.37	50.37	50.37	255
1733954400	50.38	0.01	0.02	50.37	50.38	50.37	451
1733868000	50.37	0.01	0.02	50.37	50.37	50.37	1013
1733781600	50.36	0	0.00	50.37	50.37	50.36	816
1733522400	50.36	0.03	0.06	50.35	50.36	50.35	3934
1733436180	50.33	0	0.00	50.33	50.33	50.33	558
1733349600	50.33	-0.01	-0.02	50.38	50.38	50.33	3495
1733263200	50.34	0	0.00	50.33	50.34	50.33	2533
1733176800	50.34	0.01	0.02	50.32	50.34	50.32	6857
1732917600	50.33	-0.13	-0.26	50.33	50.33	50.32	10197
1732831200	50.46	0	0.00	50.46	50.46	50.45	9999
1732744800	50.46	0.02	0.04	50.44	50.46	50.44	7696
1732658400	50.44	-0.01	-0.02	50.44	50.44	50.44	2200
1732572000	50.45	0.01	0.02	50.45	50.45	50.43	5889
1732312800	50.44	0.01	0.02	50.44	50.44	50.44	1697

Ninepoint High Interest ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관