Netflix Canadian Dollar Hedged【NFLX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
NEO
Netflix Canadian Dollar Hedged (NFLX)
Netflix Canadian Dollar Hedged (NFLX) 과거

Netflix Canadian Dollar Hedged (NFLX)

34.65

0.50

(1.46%)

마감 21 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	34.65	0.5	1.46	34.56	34.88	34.05	32287
1732053600	34.15	0.95	2.86	32.95	34.24	32.95	26587
1731967200	33.2	0.89	2.75	31.98	33.21	31.75	73976
1731708000	32.31	-0.52	-1.58	32.5	32.56	32.02	28756
1731621600	32.83	0.26	0.80	32.71	32.93	32.57	35003
1731535200	32.57	0.43	1.34	32.18	32.78	32.17	33877
1731448800	32.14	0.57	1.81	31.65	32.14	31.65	44050
1731362400	31.57	0.4	1.28	31.26	31.6	31.26	15246
1731103200	31.17	-0.05	-0.16	31.3	31.31	30.96	17797
1731016800	31.22	0.65	2.13	30.55	31.27	30.55	22856
1730930400	30.57	0.66	2.21	30.19	30.61	29.7	48046
1730844000	29.91	0.28	0.94	29.8	30.07	29.71	12976
1730757600	29.63	-0.03	-0.10	29.46	29.83	29.43	14600
1730494800	29.66	-0.05	-0.17	29.63	29.9	29.45	21543
1730408400	29.71	0.14	0.47	29.54	29.78	29.54	19686
1730322240	29.57	-0.23	-0.77	29.7	29.7	29.55	15503
1730235600	29.8	0.4	1.36	29.44	29.85	29.35	15840
1730149200	29.4	-0.21	-0.71	29.81	29.81	29.4	17441
1729890000	29.61	0	0.00	29.65	30.04	29.57	12263
1729803600	29.61	0.23	0.78	29.54	29.61	29.29	21844
1729717200	29.38	-0.58	-1.94	29.82	29.9	29.21	31283
1729630800	29.96	-0.31	-1.02	29.95	30.13	29.9	20745
1729544400	30.27	0.35	1.17	29.98	30.3	29.73	51120
1729285200	29.92	2.9	10.73	28.84	30.02	28.84	177940
1729198980	27.02	-0.53	-1.92	27.55	27.55	26.92	136538
1729112400	27.55	-0.1	-0.36	27.66	27.66	27.4	33393
1729026000	27.65	-0.69	-2.43	28.07	28.07	27.48	52907
1728680400	28.34	-0.35	-1.22	28.72	28.84	28.3	24484
1728594000	28.69	0.11	0.38	28.67	28.76	28.45	47654
1728507600	28.58	0.24	0.85	28.22	28.58	28.22	21921
1728421200	28.34	0.79	2.87	27.91	28.45	27.88	34610
1728334800	27.55	-0.7	-2.48	28	28	27.38	33647
1728075600	28.25	0.49	1.77	28	28.28	27.88	31144
1727989200	27.76	-0.13	-0.47	27.59	27.79	27.57	14991
1727902800	27.89	0.19	0.69	28.03	28.03	27.72	17978
1727816400	27.7	-0.14	-0.50	27.85	28.1	27.44	19362
1727730000	27.84	0.1	0.36	27.64	27.85	27.6	14790
1727470800	27.74	-0.16	-0.57	27.72	27.85	27.51	23431
1727384400	27.9	-0.39	-1.38	28.5	28.5	27.58	54708
1727298000	28.29	-0.04	-0.14	28.29	28.46	28.2	136518
1727211600	28.33	0.65	2.35	27.79	28.34	27.72	21274
1727125200	27.68	0.17	0.62	27.84	27.94	27.63	12246
1726866000	27.51	-0.15	-0.54	27.74	27.74	27.44	10989
1726779600	27.66	0.55	2.03	27.55	28.07	27.39	39218
1726693440	27.11	-0.63	-2.27	27.74	27.74	27.03	42522
1726606800	27.74	0.41	1.50	27.62	27.77	27.44	26438
1726520400	27.33	-0.07	-0.26	27.33	27.6	27.07	31063
1726261200	27.4	0.55	2.05	26.87	27.47	26.8	20980
1726174800	26.85	0.04	0.15	26.81	27.24	26.81	26051
1726088400	26.81	0.3	1.13	26.53	26.81	26	26985
1726002000	26.51	-0.04	-0.15	26.67	26.67	26.21	21663
1725915600	26.55	0.39	1.49	26.38	26.82	26.38	23426
1725656400	26.16	-0.69	-2.57	26.7	26.81	26.05	58195
1725570000	26.85	0.13	0.49	26.52	26.96	26.43	29092
1725483600	26.72	0.17	0.64	26.37	26.9	26.37	30566
1725397200	26.55	-0.92	-3.35	27.49	27.49	26.39	54692
1725051600	27.47	0.27	0.99	27.51	27.58	27.08	23192
1724965200	27.2	0.29	1.08	27.04	27.51	27.01	25567
1724878800	26.91	-0.46	-1.68	27.32	27.35	26.65	17679
1724792400	27.37	0.32	1.18	27.23	27.81	27.14	39180
1724706000	27.05	0.08	0.30	26.97	27.1	26.89	11458
1724446800	26.97	-0.09	-0.33	27.18	27.35	26.81	23555
1724360400	27.06	-0.37	-1.35	27.2	27.52	27.03	27058
1724274000	27.43	-0.07	-0.25	27.55	27.55	27.22	144011

Netflix Canadian Dollar ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관