Ninepoint Alternative Credit Opportunities Fund【NACO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
NEO
Ninepoint Alternative Credit Opportunities Fund (NACO)
Ninepoint Alternative Credit Opportunities Fund (NACO) 과거

Ninepoint Alternative Credit Opportunities Fund (NACO)

17.42

0.00

(0.00%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.0574382538771	17.41	17.49	17.34	1325	17.48490566	CS
4	0.1	0.577367205543	17.32	17.62	17.32	429	17.46769703	CS
12	-0.07	-0.400228702115	17.49	17.62	17.21	278	17.45719178	CS
26	0.23	1.33798720186	17.19	17.62	17.11	260	17.37684705	CS
52	0.69	4.12432755529	16.73	17.62	16.65	4967	16.91328237	CS
156	-1.6	-8.41219768665	19.02	21	15.99	8310	17.3950878	CS
260	-2.62	-13.0738522954	20.04	21	15.99	9020	17.91190174	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	17.42	0.07	0.40	17.34	17.42	17.34	100
1739916000	17.35	-0.08	-0.46	17.43	17.43	17.35	100
1739570400	17.43	-0.06	-0.34	17.34	17.43	17.34	100
1739484000	17.49	0.12	0.69	17.41	17.49	17.41	5000
1739397600	17.37	-0.04	-0.23	17.37	17.37	17.37	0
1739311200	17.41	-0.03	-0.17	17.5	17.5	17.41	100
1739224800	17.44	0.07	0.40	17.41	17.44	17.41	102
1738965600	17.37	-0.07	-0.40	17.44	17.44	17.37	100
1738879200	17.44	-0.04	-0.23	17.52	17.52	17.44	1738
1738792800	17.48	0.12	0.69	17.48	17.48	17.48	0
1738706400	17.36	-0.09	-0.52	17.36	17.36	17.36	100
1738620000	17.45	0.03	0.17	17.62	17.62	17.45	150
1738360800	17.42	-0.1	-0.57	17.49	17.49	17.42	100
1738274400	17.52	0.06	0.34	17.52	17.52	17.52	0
1738188000	17.46	0.02	0.11	17.38	17.46	17.38	100
1738101600	17.44	-0.06	-0.34	17.44	17.44	17.44	0
1738015200	17.5	0.04	0.23	17.59	17.59	17.5	100
1737756000	17.46	0.07	0.40	17.34	17.46	17.34	156
1737669600	17.39	0.02	0.12	17.32	17.39	17.32	100
1737583200	17.37	0.02	0.12	17.47	17.47	17.37	100
1737496800	17.35	-0.16	-0.91	17.35	17.35	17.35	100
1737410400	17.51	0.08	0.46	17.51	17.51	17.51	100
1737151200	17.43	-0.11	-0.63	17.34	17.43	17.34	100
1737064800	17.54	0.09	0.52	17.54	17.54	17.54	100
1736978400	17.45	0.15	0.87	17.45	17.45	17.45	3
1736892000	17.3	-0.01	-0.06	17.22	17.3	17.22	100
1736805600	17.31	0.02	0.12	17.4	17.4	17.31	100
1736546400	17.29	-0.08	-0.46	17.21	17.29	17.21	100
1736460000	17.37	-0.01	-0.06	17.37	17.37	17.37	58
1736373600	17.38	-0.04	-0.23	17.38	17.38	17.38	0
1736287200	17.42	0.11	0.64	17.41	17.42	17.41	2700
1736200800	17.31	-0.08	-0.46	17.31	17.31	17.31	100
1735941600	17.39	-0.01	-0.06	17.47	17.47	17.39	100
1735855200	17.4	-0.02	-0.11	17.31	17.4	17.31	100
1735682400	17.42	-0.1	-0.57	17.42	17.42	17.42	0
1735596000	17.52	0.08	0.46	17.6	17.6	17.52	100
1735336800	17.44	0.1	0.58	17.44	17.44	17.44	0
1735066800	17.34	-0.1	-0.57	17.34	17.34	17.34	100
1734991200	17.44	-0.04	-0.23	17.51	17.51	17.44	100
1734732000	17.48	0.14	0.81	17.4	17.48	17.4	100
1734645600	17.34	-0.05	-0.29	17.34	17.34	17.34	0
1734559200	17.39	-0.17	-0.97	17.39	17.39	17.39	0
1734472800	17.56	0.12	0.69	17.55	17.56	17.55	1300
1734386400	17.44	0.02	0.11	17.36	17.44	17.36	158
1734127200	17.42	0.03	0.17	17.5	17.5	17.42	100
1734040800	17.39	-0.02	-0.11	17.3	17.39	17.3	100
1733954400	17.41	-0.04	-0.23	17.49	17.49	17.41	100
1733868000	17.45	0.04	0.23	17.38	17.45	17.38	100
1733781600	17.41	-0.07	-0.40	17.49	17.49	17.41	100
1733522400	17.48	0.09	0.52	17.4	17.48	17.4	100
1733436180	17.39	-0.03	-0.17	17.47	17.47	17.39	100
1733349600	17.42	0.12	0.69	17.33	17.42	17.33	100
1733263200	17.3	-0.08	-0.46	17.3	17.3	17.3	0
1733176800	17.38	-0.08	-0.46	17.38	17.38	17.38	0
1732917600	17.46	-0.03	-0.17	17.52	17.52	17.46	800
1732831200	17.49	0.16	0.92	17.49	17.49	17.49	100
1732744800	17.33	-0.08	-0.46	17.33	17.33	17.33	100
1732658400	17.41	-0.05	-0.29	17.49	17.49	17.41	100
1732572000	17.46	0.11	0.63	17.46	17.46	17.46	0
1732312800	17.35	0.09	0.52	17.27	17.35	17.27	100
1732226460	17.26	-0.05	-0.29	17.36	17.36	17.26	100
1732140000	17.31	0.01	0.06	17.21	17.31	17.21	100

Ninepoint Alternative Cr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관