New Mydecine Innovations Historical Data - MYCO

기업명	주식 심볼	시장	주식 타입
New Mydecine Innovations Group Inc	MYCO	NEO	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	33.33%	0.02	04:52:30

개장가	저가	고가	종가	전일 종가
0.015	0.015	0.02	0.02	0.015

MYCO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.015	0.0198684	38,000	0.00	0.00%
1개월	0.02	0.025	0.015	0.0176446	36,300	0.00	0.00%
3개월	0.015	0.025	0.01	0.0171786	42,000	0.005	33.33%
6개월	0.12	0.13	0.01	0.0277537	121,014	-0.10	-83.33%
1년	0.355	0.45	0.01	0.1349812	144,070	-0.335	-94.37%
3년	0.35	2.65	0.01	0.294863	375,375	-0.33	-94.29%
5년	0.35	2.65	0.01	0.294863	375,375	-0.33	-94.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.02	0.005	33.33%	0.015	0.02	0.015	110,000
26 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,000
25 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
24 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	74,000
23 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
20 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
19 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
18 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	10,000
17 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
16 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
13 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	159,000
12 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
11 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
10 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
09 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
06 4월(4) 2024	0.02	0.00	0.00%	0.025	0.025	0.02	23,000
05 4월(4) 2024	0.02	0.00	0.00%	0.025	0.025	0.02	40,000
04 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
03 4월(4) 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,000
02 4월(4) 2024	0.025	0.01	66.67%	0.02	0.025	0.02	10,000