Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 25.15 | 0.38 | 1.53 | 25.1 | 25.15 | 25.1 | 5807 |
| 1741298400 | 24.77 | 0.2 | 0.81 | 24.5 | 24.77 | 24.5 | 5458 |
| 1741212060 | 24.57 | 0.18 | 0.74 | 24.4 | 24.57 | 24.4 | 16818 |
| 1741125660 | 24.39 | -0.47 | -1.89 | 24.74 | 24.74 | 24.39 | 27182 |
| 1741039200 | 24.86 | -0.14 | -0.56 | 25.16 | 25.16 | 24.86 | 4181 |
| 1740780000 | 25 | 0.14 | 0.56 | 25 | 25 | 24.69 | 15684 |
| 1740693600 | 24.86 | 0.11 | 0.44 | 24.75 | 25.16 | 24.75 | 9130 |
| 1740607200 | 24.75 | -0.13 | -0.52 | 24.63 | 24.92 | 24.63 | 14490 |
| 1740520800 | 24.88 | 0.26 | 1.06 | 24.84 | 25 | 24.8 | 11796 |
| 1740434400 | 24.62 | -0.17 | -0.69 | 24.79 | 25.21 | 24.61 | 21038 |
| 1740175200 | 24.79 | -0.02 | -0.08 | 24.58 | 24.88 | 24.58 | 30007 |
| 1740088800 | 24.81 | 0.06 | 0.24 | 24.6 | 24.81 | 24.51 | 12685 |
| 1740002400 | 24.75 | 0.34 | 1.39 | 24.75 | 24.78 | 24.58 | 25616 |
| 1739916000 | 24.41 | 0.62 | 2.61 | 23.9 | 24.43 | 23.9 | 10075 |
| 1739570400 | 23.79 | -0.27 | -1.12 | 24.05 | 24.07 | 23.7 | 7612 |
| 1739484000 | 24.06 | -0.01 | -0.04 | 24.28 | 24.28 | 24.05 | 45809 |
| 1739397600 | 24.07 | -0.22 | -0.91 | 24.1 | 24.17 | 24.05 | 12960 |
| 1739311200 | 24.29 | -0.13 | -0.53 | 24.46 | 24.49 | 24.26 | 8739 |
| 1739224800 | 24.42 | 0.26 | 1.08 | 24.3 | 24.53 | 24.2 | 19392 |
| 1738965600 | 24.16 | -0.49 | -1.99 | 24.93 | 24.93 | 24.13 | 50502 |
| 1738879200 | 24.65 | -1.55 | -5.92 | 25.26 | 25.28 | 24.24 | 67288 |
| 1738792800 | 26.2 | -0.06 | -0.23 | 26.3 | 26.3 | 25.85 | 2686 |
| 1738706400 | 26.26 | 0.1 | 0.38 | 26.39 | 26.39 | 26.21 | 3311 |
| 1738620000 | 26.16 | -0.16 | -0.61 | 26.05 | 26.18 | 25.85 | 27722 |
| 1738360800 | 26.32 | -0.03 | -0.11 | 26.49 | 26.52 | 26.25 | 4785 |
| 1738274400 | 26.35 | 0.37 | 1.42 | 26.29 | 26.38 | 26.17 | 9966 |
| 1738188000 | 25.98 | 0.03 | 0.12 | 26.04 | 26.13 | 25.96 | 15821 |
| 1738101600 | 25.95 | -0.59 | -2.22 | 25.9 | 25.97 | 25.88 | 4005 |
| 1738015200 | 26.54 | 0.49 | 1.88 | 25.95 | 26.54 | 25.95 | 3960 |
| 1737756000 | 26.05 | -0.49 | -1.85 | 26.57 | 26.57 | 26.05 | 20588 |
| 1737669600 | 26.54 | 0.33 | 1.26 | 26.29 | 26.56 | 26.27 | 3665 |
| 1737583200 | 26.21 | -0.26 | -0.98 | 26.4 | 26.4 | 26.21 | 5022 |
| 1737496800 | 26.47 | 0.42 | 1.61 | 26.33 | 26.63 | 26.33 | 4563 |
| 1737410400 | 26.05 | -0.1 | -0.38 | 26 | 26.05 | 26 | 1155 |
| 1737151200 | 26.15 | -0.05 | -0.19 | 26.28 | 26.33 | 26.15 | 3874 |
| 1737064800 | 26.2 | 0.41 | 1.59 | 25.96 | 26.32 | 25.96 | 4028 |
| 1736978400 | 25.79 | 0.07 | 0.27 | 25.87 | 25.88 | 25.4 | 5091 |
| 1736892000 | 25.72 | -0.05 | -0.19 | 25.44 | 25.74 | 25.24 | 13527 |
| 1736805600 | 25.77 | 0.11 | 0.43 | 25.6 | 26.64 | 25.59 | 14628 |
| 1736546400 | 25.66 | -0.74 | -2.80 | 26.19 | 26.19 | 25.46 | 63960 |
| 1736460000 | 26.4 | 0.5 | 1.93 | 26.11 | 26.4 | 26.11 | 1758 |
| 1736373600 | 25.9 | -0.05 | -0.19 | 25.8 | 26 | 25.8 | 8342 |
| 1736287200 | 25.95 | -0.11 | -0.42 | 26 | 26.19 | 25.87 | 7408 |
| 1736200800 | 26.06 | -0.56 | -2.10 | 26.57 | 26.61 | 26.06 | 13013 |
| 1735941600 | 26.62 | 0.08 | 0.30 | 26.74 | 26.74 | 26.6 | 49334 |
| 1735855200 | 26.54 | -0.04 | -0.15 | 26.65 | 26.65 | 26.43 | 1575 |
| 1735682400 | 26.58 | -0.11 | -0.41 | 26.59 | 26.69 | 26.55 | 1271 |
| 1735596000 | 26.69 | -0.37 | -1.37 | 26.63 | 26.74 | 26.55 | 6222 |
| 1735336800 | 27.06 | 0.21 | 0.78 | 27.06 | 27.1 | 26.89 | 9863 |
| 1735066800 | 26.85 | 0.09 | 0.34 | 26.65 | 26.86 | 26.65 | 2025 |
| 1734991200 | 26.76 | -0.2 | -0.74 | 26.86 | 26.86 | 26.69 | 3873 |
| 1734732000 | 26.96 | 0.23 | 0.86 | 26.5 | 26.96 | 26.5 | 1185 |
| 1734645600 | 26.73 | -0.05 | -0.19 | 26.77 | 27.09 | 26.71 | 12275 |
| 1734559200 | 26.78 | -0.54 | -1.98 | 27.71 | 27.71 | 26.76 | 4633 |
| 1734472800 | 27.32 | -0.48 | -1.73 | 28.01 | 28.01 | 27.28 | 6029 |
| 1734386400 | 27.8 | 0.96 | 3.58 | 27.35 | 27.91 | 27.15 | 17667 |
| 1734127200 | 26.84 | -0.04 | -0.15 | 26.64 | 26.91 | 26.64 | 3503 |
| 1734040800 | 26.88 | -0.12 | -0.44 | 26.91 | 27.03 | 26.77 | 5095 |
| 1733954400 | 27 | 0.05 | 0.19 | 27.36 | 27.36 | 26.91 | 38186 |
| 1733868000 | 26.95 | 0.42 | 1.58 | 26.8 | 27.01 | 26.49 | 5783 |
