High Interest Savings Account Fund【HISA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
High Interest Savings Account Fund (HISA)
High Interest Savings Account Fund (HISA) 과거

High Interest Savings Account Fund (HISA)

50.03

0.02

(0.04%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740780000	50.03	0.02	0.04	50.03	50.03	50.01	159641
1740693600	50.01	0.01	0.02	50	50.01	50	152580
1740607200	50	-0.11	-0.22	50.01	50.01	50	9808594
1740520800	50.11	0.01	0.01	50.11	50.12	50.11	11916753
1740434400	50.105	0	0.01	50.12	50.12	50.1	738666
1740175200	50.1	0.01	0.02	50.1	50.11	50.1	83483
1740088800	50.09	0.01	0.02	50.09	50.1	50.09	246049
1740002400	50.08	-0.01	-0.01	50.08	50.09	50.08	385357
1739916000	50.085	0.01	0.01	50.09	50.09	50.08	187378
1739570400	50.08	0.02	0.03	50.08	50.09	50.08	94177
1739484000	50.065	0	0.01	50.07	50.07	50.06	98016
1739397600	50.06	0.01	0.01	50.07	50.07	50.06	144897
1739311200	50.055	0.01	0.01	50.06	50.07	50.05	153353
1739224800	50.05	-0.01	-0.02	50.05	50.06	50.05	89265
1738965600	50.06	0.03	0.05	50.05	50.06	50.04	172752
1738879200	50.035	-0.01	-0.01	50.04	50.04	50.03	67550
1738792800	50.04	0.01	0.02	50.03	50.04	50.03	100106
1738706400	50.03	0	0.00	50.03	50.04	50.03	102070
1738620000	50.03	0.01	0.02	50.02	50.03	50.02	86271
1738360800	50.02	0.01	0.02	50.02	50.03	50.02	98143
1738274400	50.01	0	0.00	50.01	50.02	50.01	143884
1738188000	50.01	0	0.00	50.01	50.01	50	108460
1738101600	50.01	-0.1	-0.20	50.01	50.01	50	11882592
1738015200	50.11	0	0.00	50.11	50.12	50.11	11282188
1737756000	50.11	0.01	0.02	50.1	50.11	50.1	219161
1737669600	50.1	0	0.00	50.1	50.1	50.09	111946
1737583200	50.1	0.01	0.02	50.09	50.1	50.09	92458
1737496800	50.09	0	0.00	50.08	50.09	50.08	105822
1737410400	50.09	0.01	0.02	50.08	50.09	50.08	169469
1737151200	50.08	0.01	0.02	50.08	50.09	50.07	126506
1737064800	50.07	0.01	0.02	50.06	50.07	50.06	53848
1736978400	50.06	0	0.00	50.06	50.07	50.06	110103
1736892000	50.06	0	0.00	50.07	50.07	50.05	182426
1736805600	50.06	0.01	0.02	50.06	50.06	50.05	182561
1736546400	50.05	0.01	0.02	50.06	50.06	50.05	195085
1736460000	50.04	0.01	0.01	50.04	50.04	50.03	109941
1736373600	50.035	0	0.01	50.04	50.04	50.03	105590
1736287200	50.03	0	0.00	50.04	50.04	50.02	140711
1736200800	50.03	0	0.00	50.03	50.03	50.02	188138
1735941600	50.03	0.02	0.04	50.01	50.03	50.01	66226
1735855200	50.01	-0.02	-0.04	50.01	50.01	50	318147
1735682400	50.03	0.02	0.04	50.01	50.04	50	266873
1735596000	50.01	-0.13	-0.26	50.01	50.01	50	10138849
1735336800	50.14	0.01	0.02	50.14	50.15	50.13	1331230
1735066800	50.13	0.01	0.02	50.14	50.15	50.13	850026
1734991200	50.12	0	0.00	50.12	50.13	50.12	304823
1734732000	50.12	0.01	0.02	50.12	50.13	50.12	770913
1734645600	50.11	0.01	0.02	50.11	50.12	50.11	171340
1734559200	50.1	0	0.00	50.11	50.11	50.1	103554
1734472800	50.1	0	0.00	50.1	50.11	50.1	217329
1734386400	50.1	0	0.00	50.1	50.1	50.09	117893
1734127200	50.1	0.02	0.04	50.1	50.1	50.09	190704
1734040800	50.08	0.01	0.02	50.08	50.09	50.08	167362
1733954400	50.07	0	0.00	50.07	50.08	50.07	141326
1733868000	50.07	0.01	0.01	50.07	50.08	50.07	206934
1733781600	50.065	-0.01	-0.01	50.06	50.07	50.06	448318
1733522400	50.07	0.02	0.04	50.06	50.07	50.06	143308
1733436180	50.05	0.01	0.02	50.04	50.05	50.04	237498
1733349600	50.04	0	0.00	50.04	50.05	50.03	54204
1733263200	50.04	0	0.00	50.04	50.04	50.03	156533
1733176800	50.04	0.02	0.04	50.03	50.04	50.03	154692

High Interest Savings Ac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관