Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 26.59 | -0.36 | -1.34 | 26.89 | 26.89 | 26.5 | 80492 |
| 1738101600 | 26.95 | -0.37 | -1.35 | 27 | 27.08 | 26.84 | 14222 |
| 1738015200 | 27.32 | 0.63 | 2.36 | 26.6 | 27.34 | 26.6 | 19738 |
| 1737756000 | 26.69 | 0.06 | 0.23 | 26.65 | 26.69 | 26.41 | 6071 |
| 1737669600 | 26.63 | 0.25 | 0.95 | 26.41 | 26.64 | 26.39 | 20667 |
| 1737583200 | 26.38 | -0.54 | -2.01 | 26.53 | 26.61 | 26.33 | 15574 |
| 1737496800 | 26.92 | 0.02 | 0.07 | 26.57 | 27.01 | 26.57 | 49261 |
| 1737410400 | 26.9 | 0.54 | 2.05 | 26.65 | 26.99 | 26.25 | 7803 |
| 1737151200 | 26.36 | 0.02 | 0.08 | 26.68 | 26.68 | 26.33 | 12480 |
| 1737064800 | 26.34 | 0.2 | 0.77 | 26.19 | 26.37 | 26 | 64783 |
| 1736978400 | 26.14 | 0.87 | 3.44 | 26.08 | 26.17 | 25.88 | 21943 |
| 1736892000 | 25.27 | 0.23 | 0.92 | 25.25 | 25.29 | 25.07 | 96490 |
| 1736805600 | 25.04 | -0.07 | -0.28 | 25.1 | 25.39 | 24.94 | 24815 |
| 1736546400 | 25.11 | -0.27 | -1.06 | 25.2 | 25.25 | 24.8 | 25147 |
| 1736460000 | 25.38 | 0.48 | 1.93 | 25 | 25.45 | 24.42 | 7657 |
| 1736373600 | 24.9 | 0.16 | 0.65 | 24.72 | 24.91 | 24.5 | 11356 |
| 1736287200 | 24.74 | -0.27 | -1.08 | 25.19 | 25.21 | 24.69 | 13251 |
| 1736200800 | 25.01 | -0.01 | -0.04 | 25.22 | 25.33 | 25 | 13393 |
| 1735941600 | 25.02 | -0.01 | -0.04 | 25 | 25.07 | 24.88 | 11885 |
| 1735855200 | 25.03 | -0.01 | -0.04 | 25.34 | 25.34 | 24.9 | 11166 |
| 1735682400 | 25.04 | -0.07 | -0.28 | 25.24 | 25.24 | 24.96 | 6458 |
| 1735596000 | 25.11 | -0.2 | -0.79 | 24.96 | 25.19 | 24.87 | 16022 |
| 1735336800 | 25.31 | -0.07 | -0.28 | 25.34 | 25.43 | 25.19 | 6600 |
| 1735066800 | 25.38 | 0.07 | 0.28 | 25.26 | 25.38 | 25.2 | 4790 |
| 1734991200 | 25.31 | 0.04 | 0.16 | 25.28 | 25.31 | 24.95 | 17453 |
| 1734732000 | 25.27 | 0.45 | 1.81 | 24.78 | 25.3 | 24.78 | 12176 |
| 1734645600 | 24.82 | -0.57 | -2.24 | 25.39 | 25.41 | 24.82 | 103168 |
| 1734559200 | 25.39 | -0.95 | -3.61 | 26.23 | 26.44 | 25.39 | 18618 |
| 1734472800 | 26.34 | -0.15 | -0.57 | 26.4 | 26.4 | 26.19 | 48820 |
| 1734386400 | 26.49 | -0.42 | -1.56 | 26.93 | 26.93 | 26.46 | 13556 |
| 1734127200 | 26.91 | 0.17 | 0.64 | 26.82 | 26.93 | 26.77 | 11025 |
| 1734040800 | 26.74 | -0.48 | -1.76 | 27.11 | 27.17 | 26.65 | 19132 |
| 1733954400 | 27.22 | -0.03 | -0.11 | 27.43 | 27.6 | 27.22 | 154665 |
| 1733868000 | 27.25 | -0.41 | -1.48 | 27.27 | 27.48 | 27.17 | 11438 |
| 1733781600 | 27.66 | -0.16 | -0.58 | 27.95 | 28.11 | 27.64 | 4107 |
| 1733522400 | 27.82 | 0.33 | 1.20 | 27.65 | 28.05 | 27.65 | 7414 |
| 1733436180 | 27.49 | -0.11 | -0.40 | 27.56 | 27.63 | 27.43 | 6950 |
| 1733349600 | 27.6 | -0.1 | -0.36 | 27.59 | 27.64 | 27.45 | 5185 |
| 1733263200 | 27.7 | 0.16 | 0.58 | 27.8 | 27.8 | 27.3 | 15988 |
| 1733176800 | 27.54 | -0.01 | -0.04 | 27.58 | 27.61 | 27.39 | 11652 |
| 1732917600 | 27.55 | -0.3 | -1.08 | 27.52 | 27.94 | 27.52 | 52076 |
| 1732831200 | 27.85 | 0.3 | 1.09 | 27.86 | 27.89 | 27.36 | 4364 |
| 1732744800 | 27.55 | -0.13 | -0.47 | 27.73 | 27.73 | 27.52 | 26894 |
| 1732658400 | 27.68 | 0.02 | 0.07 | 27.71 | 27.75 | 27.37 | 30942 |
| 1732572000 | 27.66 | 0.56 | 2.07 | 27.18 | 27.75 | 27.18 | 45350 |
| 1732312800 | 27.1 | 0.65 | 2.46 | 26.58 | 27.1 | 26.52 | 15080 |
| 1732226460 | 26.45 | 0.62 | 2.40 | 25.76 | 26.46 | 25.76 | 14212 |
| 1732140000 | 25.83 | -0.43 | -1.64 | 26.14 | 26.2 | 25.83 | 19673 |
| 1732053600 | 26.26 | -0.24 | -0.91 | 26.24 | 26.37 | 25.8 | 21390 |
| 1731967200 | 26.5 | 0.16 | 0.61 | 26.23 | 26.59 | 26.13 | 14967 |
| 1731708000 | 26.34 | 0.21 | 0.80 | 26.12 | 26.34 | 26.07 | 7524 |
| 1731621600 | 26.13 | -0.36 | -1.36 | 26.47 | 26.52 | 26.09 | 14462 |
| 1731535200 | 26.49 | 0.46 | 1.77 | 26.56 | 26.6 | 26.33 | 25814 |
| 1731448800 | 26.03 | -0.39 | -1.48 | 26.88 | 26.88 | 25.96 | 54498 |
| 1731362400 | 26.42 | 0.21 | 0.80 | 26.35 | 26.58 | 26.23 | 470285 |
| 1731103200 | 26.21 | 0.42 | 1.63 | 26.07 | 26.22 | 26 | 17392 |
| 1731016800 | 25.79 | 0.7 | 2.79 | 25.27 | 25.79 | 25.27 | 18378 |
| 1730930400 | 25.09 | -0.74 | -2.86 | 25.42 | 25.42 | 24.65 | 59639 |
| 1730844000 | 25.83 | 0.27 | 1.06 | 25.6 | 25.83 | 25.6 | 6881 |
| 1730757600 | 25.56 | 0.21 | 0.83 | 25.19 | 25.82 | 25.19 | 7921 |
| 1730494800 | 25.35 | -0.12 | -0.47 | 25.58 | 25.65 | 25.32 | 8355 |
| 1730408400 | 25.47 | 0.1 | 0.39 | 25.16 | 25.52 | 25.16 | 10405 |
| 1730322240 | 25.37 | -0.18 | -0.70 | 25.34 | 25.63 | 25.32 | 13207 |
