First Trust JFL Global Equity ETF【FJFG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
First Trust JFL Global Equity ETF (FJFG)
First Trust JFL Global Equity ETF (FJFG) 과거

First Trust JFL Global Equity ETF (FJFG)

28.35

0.00

( 0.00% )

업데이트: 00:22:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730930400	28.35	0.61	2.20	28.35	28.35	28.35	0
1730844000	27.74	0.18	0.65	27.74	27.74	27.74	0
1730757600	27.56	0.03	0.11	27.56	27.56	27.56	0
1730494800	27.53	0.11	0.40	27.53	27.53	27.53	0
1730408400	27.42	-0.25	-0.90	27.42	27.42	27.42	0
1730322240	27.67	-0.17	-0.61	27.67	27.67	27.67	0
1730235600	27.84	0.07	0.25	27.84	27.84	27.84	0
1730149200	27.77	0.12	0.43	27.77	27.77	27.77	0
1729890000	27.65	-0.07	-0.25	27.65	27.65	27.65	0
1729803600	27.72	0.21	0.76	27.71	27.72	27.71	1080
1729717200	27.51	-0.31	-1.11	27.8	27.8	27.51	100
1729630800	27.82	-0.13	-0.47	27.82	27.82	27.82	0
1729544400	27.95	-0.07	-0.25	27.95	27.95	27.95	0
1729285200	28.02	0.21	0.76	28.02	28.02	28.02	0
1729198980	27.81	-0.04	-0.14	27.81	27.81	27.81	0
1729112400	27.85	-0.1	-0.36	27.85	27.85	27.85	0
1729026000	27.95	-0.06	-0.21	27.98	27.98	27.95	269
1728680400	28.01	0.21	0.76	28.01	28.01	28.01	0
1728594000	27.8	0.06	0.22	27.8	27.8	27.8	0
1728507600	27.74	0.17	0.62	27.74	27.74	27.74	0
1728421200	27.57	0.05	0.18	27.57	27.57	27.57	0
1728334800	27.52	-0.14	-0.51	27.52	27.52	27.52	0
1728075600	27.66	0.15	0.55	27.66	27.66	27.66	0
1727989200	27.51	0.02	0.07	27.51	27.51	27.51	44
1727902800	27.49	0.14	0.51	27.49	27.49	27.49	0
1727816400	27.35	-0.3	-1.08	27.35	27.35	27.35	0
1727730000	27.65	0	0.00	27.65	27.65	27.65	0
1727470800	27.65	0.24	0.88	27.65	27.65	27.65	0
1727384400	27.41	0.22	0.81	27.41	27.41	27.41	0
1727298000	27.19	-0.01	-0.04	27.19	27.19	27.19	11
1727211600	27.2	0.06	0.22	27.2	27.2	27.2	0
1727125200	27.14	-0.11	-0.40	27.16	27.16	27.14	500
1726866000	27.25	-0.06	-0.22	27.25	27.25	27.25	0
1726779600	27.31	0.34	1.26	27.31	27.31	27.31	0
1726693440	26.97	0.02	0.07	26.97	26.97	26.97	0
1726606800	26.95	0	0.00	26.95	26.95	26.95	0
1726520400	26.95	0.07	0.26	26.95	26.95	26.95	70
1726261200	26.88	0.24	0.90	26.88	26.88	26.88	0
1726174800	26.64	0.15	0.57	26.64	26.64	26.64	0
1726088400	26.49	0.14	0.53	26.49	26.49	26.49	0
1726002000	26.35	0.22	0.84	26.35	26.35	26.35	70
1725915600	26.13	0.28	1.08	26.13	26.13	26.13	0
1725656400	25.85	-0.39	-1.49	26	26	25.85	4600
1725570000	26.24	-0.09	-0.34	26.24	26.24	26.24	0
1725483600	26.33	0.24	0.92	26.33	26.33	26.33	0
1725397200	26.09	-0.58	-2.17	26.09	26.09	26.09	0
1725051600	26.67	0.25	0.95	26.67	26.67	26.67	0
1724965200	26.42	-0.01	-0.04	26.42	26.42	26.42	1500
1724878800	26.43	-0.03	-0.11	26.4	26.43	26.4	676
1724792400	26.46	0.04	0.15	26.46	26.46	26.46	40
1724706000	26.42	-0.15	-0.56	26.42	26.42	26.42	0
1724446800	26.57	0.28	1.07	26.57	26.57	26.57	0
1724360400	26.29	-0.21	-0.79	26.29	26.29	26.29	0
1724274000	26.5	0.17	0.65	26.5	26.5	26.5	300
1724187600	26.33	-0.13	-0.49	26.33	26.33	26.33	0
1724101200	26.46	0.11	0.42	26.46	26.46	26.46	0
1723842000	26.35	-0.07	-0.26	26.35	26.35	26.35	0
1723755600	26.42	0.31	1.19	26.42	26.42	26.42	0
1723669200	26.11	0.06	0.23	26.11	26.11	26.11	0
1723582800	26.05	0.29	1.13	26.05	26.05	26.05	0
1723496400	25.76	-0.04	-0.16	25.76	25.76	25.76	80
1723237200	25.8	-0.03	-0.12	25.8	25.8	25.8	0
1723150800	25.83	0.51	2.01	25.83	25.83	25.83	0
1723064400	25.32	0.03	0.12	25.32	25.32	25.32	0

First Trust JFL Global E...

Vontobel Financial Produ...

Fiducian Portfolio Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관