ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
First Trust JFL Fixed Income Core Plus ETF

First Trust JFL Fixed Income Core Plus ETF (FJFB)

17.49
-0.09
(-0.51%)
마감 19 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173957040017.580.010.0617.617.617.581300
173948400017.570.090.5117.5717.5717.570
173939760017.48-0.09-0.5117.4817.4817.481148
173931120017.57-0.08-0.4517.5717.5717.570
173922480017.650.010.0617.6517.6517.65100
173896560017.64-0.08-0.4517.6817.6817.641190
173887920017.72-0.03-0.1717.6917.7717.695250
173879280017.750.040.2317.7517.7517.750
173870640017.710.030.1717.7117.7117.710
173862000017.680.110.6317.6817.6817.680
173836080017.57-0.04-0.2317.5717.5717.570
173827440017.610.070.4017.6117.6117.610
173818800017.5400.0017.5417.5417.540
173810160017.540.020.1117.5417.5417.54485
173801520017.520.090.5217.5217.5217.5215
173775600017.430.050.2917.4317.4317.4312
173766960017.38-0.06-0.3417.3817.3817.385
173758320017.44-0.01-0.0617.4417.4417.423700
173749680017.450.030.1717.4517.4517.450
173741040017.420.040.2317.4417.4417.428650
173715120017.380.040.2317.3817.3817.3811
173706480017.340.090.5217.3417.3417.3436
173697840017.250.130.7617.2217.2517.22700
173689200017.12-0.05-0.2917.0917.1217.09390
173680560017.17-0.08-0.4617.2217.2217.17930
173654640017.25-0.08-0.4617.2517.2617.253700
173646000017.33-0.03-0.1717.3317.3317.330
173637360017.36-0.03-0.1717.3617.3617.3652
173628720017.39-0.08-0.4617.3717.3917.35446
173620080017.470.020.1117.4317.4717.431100
173594160017.45-0.01-0.0617.4617.4617.45223
173585520017.46-0.04-0.2317.4617.4617.460
173568240017.5-0.01-0.0617.5117.5117.557100
173559600017.510.080.4617.5117.5117.510
173533680017.43-0.04-0.2317.4317.4317.421050
173506680017.4700.0017.4517.4717.4511300
173499120017.470.020.1117.4917.4917.4520327
173473200017.450.060.3517.4117.4817.4139181
173464560017.39-0.16-0.9117.4117.4117.391975
173455920017.55-0.06-0.3417.5517.5517.550
173447280017.610.030.1717.6517.6517.593500
173438640017.580.010.0617.5817.5817.580
173412720017.57-0.03-0.1717.617.617.5716745
173404080017.6-0.06-0.3417.6417.6417.61500
173395440017.66-0.08-0.4517.6717.6717.66100
173386800017.740.020.1117.6717.7417.671778
173378160017.72-0.03-0.1717.7317.7317.7211811
173352240017.750.090.5117.7717.7717.75850
173343618017.66-0.01-0.0617.6617.6617.660
173334960017.670.070.4017.6117.6717.616913
173326320017.6-0.09-0.5117.617.617.60
173317680017.690.050.2817.6717.717.674235
173291760017.640.110.6317.5417.6417.541450
173283120017.530.030.1717.5417.5417.531100
173274480017.50.040.2317.517.517.48766278
173265840017.460.060.3417.4417.4717.449249
173257200017.40.160.9317.2117.417.216162
173231280017.240.040.2317.2317.2617.231052
173222646017.2-0.09-0.5217.2517.2517.21448
173214000017.29-0.07-0.4017.2917.2917.2976
173205360017.36-0.06-0.3417.417.417.3610201
173196720017.42-0.05-0.2917.4317.4417.398978

최근 히스토리

Delayed Upgrade Clock