Filament Health Corp【FH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Filament Health Corp (FH)

0.04

0.005

(14.29%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.035	26581	0.03509622	CS
4	0.005	14.2857142857	0.035	0.04	0.03	32683	0.03798384	CS
12	0.005	14.2857142857	0.035	0.045	0.025	44420	0.03691062	CS
26	-0.01	-20	0.05	0.07	0.025	59879	0.04477439	CS
52	-0.05	-55.5555555556	0.09	0.095	0.025	56131	0.0522896	CS
156	-0.185	-82.2222222222	0.225	0.25	0.025	68544	0.09755618	CS
260	-0.43	-91.4893617021	0.47	0.5	0.025	64678	0.12132343	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	0.04	0.005	14.29	0.04	0.04	0.04	155085
1737064800	0.035	0	0.00	0.035	0.035	0.035	2000
1736978400	0.035	0	0.00	0.04	0.04	0.035	77073
1736892000	0.035	-0.005	-12.50	0.035	0.035	0.035	25203
1736805600	0.04	0	0.00	0.04	0.04	0.04	0
1736546400	0.04	0	0.00	0.04	0.04	0.04	2046
1736460000	0.04	0	0.00	0.04	0.04	0.04	0
1736373600	0.04	0	0.00	0.04	0.04	0.04	2000
1736287200	0.04	0	0.00	0.04	0.04	0.03	137500
1736200800	0.04	0	0.00	0.04	0.04	0.04	29000
1735941600	0.04	0	0.00	0.04	0.04	0.04	9000
1735855200	0.04	0.01	33.33	0.035	0.04	0.035	80008
1735682400	0.03	-0.005	-14.29	0.035	0.035	0.03	6000
1735596000	0.035	0	0.00	0.03	0.035	0.03	8000
1735336800	0.035	0	0.00	0.035	0.035	0.035	11049
1735077600	0.035	0	0.00	0.035	0.035	0.035	0
1734991200	0.035	0	0.00	0.035	0.035	0.035	0
1734732000	0.035	0	0.00	0.035	0.035	0.035	36000
1734645600	0.035	0	0.00	0.035	0.04	0.035	216001
1734559200	0.035	0	0.00	0.035	0.035	0.035	12028
1734472800	0.035	0.005	16.67	0.035	0.035	0.025	14038
1734386400	0.03	-0.005	-14.29	0.035	0.035	0.03	88510
1734127200	0.035	0	0.00	0.035	0.035	0.035	37049
1734040800	0.035	0	0.00	0.035	0.035	0.035	20000
1733954400	0.035	-0.005	-12.50	0.035	0.04	0.03	291075
1733868000	0.04	0	0.00	0.04	0.04	0.04	0
1733781600	0.04	0.01	33.33	0.04	0.04	0.04	71222
1733522400	0.03	-0.01	-25.00	0.04	0.04	0.03	2412
1733436180	0.04	0.01	33.33	0.03	0.04	0.03	13691
1733349600	0.03	-0.005	-14.29	0.035	0.035	0.03	3000
1733263200	0.035	0	0.00	0.035	0.035	0.035	3000
1733176800	0.035	-0.01	-22.22	0.03	0.035	0.03	90000
1732917600	0.045	0	0.00	0.045	0.045	0.045	5000
1732831200	0.045	0	0.00	0.045	0.045	0.045	0
1732744800	0.045	0	0.00	0.045	0.045	0.045	0
1732658400	0.045	0.005	12.50	0.045	0.045	0.045	2000
1732572000	0.04	0	0.00	0.04	0.04	0.04	0
1732312800	0.04	0.002	5.26	0.04	0.04	0.04	23000
1732226460	0.038	-0.002	-5.00	0.045	0.045	0.035	17830
1732140000	0.04	-0.005	-11.11	0.04	0.04	0.04	500
1732053600	0.045	0	0.00	0.045	0.045	0.035	10000
1731967200	0.045	0.005	12.50	0.03	0.045	0.03	291330
1731708000	0.04	0	0.00	0.04	0.04	0.03	119864
1731621600	0.04	0.01	33.33	0.035	0.04	0.035	11250
1731535200	0.03	0	0.00	0.035	0.04	0.03	55860
1731448800	0.03	-0.005	-14.29	0.03	0.03	0.03	100350
1731362400	0.035	0.005	16.67	0.04	0.04	0.035	7647
1731103200	0.03	0	0.00	0.035	0.035	0.03	3000
1731016800	0.03	-0.005	-14.29	0.03	0.035	0.03	86500
1730930400	0.035	0	0.00	0.035	0.035	0.035	4900
1730844000	0.035	0	0.00	0.035	0.035	0.035	1000
1730757600	0.035	-0.005	-12.50	0.04	0.04	0.035	4000
1730494800	0.04	0	0.00	0.04	0.04	0.04	0
1730408400	0.04	0	0.00	0.04	0.04	0.04	0
1730322000	0.04	0	0.00	0.04	0.04	0.04	0
1730235600	0.04	0.005	14.29	0.04	0.04	0.04	0
1730149200	0.035	0	0.00	0.035	0.035	0.035	1000
1729890000	0.035	0	0.00	0.035	0.035	0.035	11400
1729803600	0.035	0	0.00	0.035	0.035	0.035	7000
1729717200	0.035	0	0.00	0.035	0.035	0.035	5000
1729630800	0.035	0.005	16.67	0.03	0.035	0.03	45000
1729544400	0.03	-0.005	-14.29	0.04	0.04	0.03	41000
1729285200	0.035	0	0.00	0.035	0.035	0.035	60000

Filament Health

Kuntarahoitus Oyj

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관