ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity Global Value Long Short Fund

Fidelity Global Value Long Short Fund (FGLS)

8.15
-0.16
(-1.93%)
마감 09 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.76-8.529741863088.918.978.15183098.49568518CS
4-0.95-10.43956043969.19.128.1575948.62150958CS
12-1.01-11.02620087349.169.578.15321529.30315565CS
26-0.71-8.013544018068.869.578.15241459.11346787CS
52-1.6-16.41025641039.759.758.15254978.88655114CS
156-1.6-16.41025641039.759.758.15254978.88655114CS
260-1.6-16.41025641039.759.758.15254978.88655114CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17311032008.15-0.18-2.168.358.358.1524913
17310168008.330.020.248.358.36999998.3243668
17309304008.31-0.45-5.148.58.58.3113574
17308440008.76-0.19-2.128.778.88.7631015
17307576008.95-0.02-0.228.958.958.9582
17304948008.970.141.598.918.978.913206
17304084008.830.070.808.768.848.763805
17303222408.760.010.118.78999998.78999998.731915
17302356008.75-0.08-0.918.758.758.750
17301492008.83-0.04-0.458.848.868.84471
17298900008.8699999-0.03-0.348.8898.869999923760
17298036008.9-0.12-1.338.978.978.96855
17297172009.020.040.459.03999999.03999999.021400
17296308008.9800.008.988.988.980
17295444008.98-0.02-0.229.11999999.11999998.98392
17292852009-0.09-0.999.079.078.991266
17291989809.090.050.559.099.099.090
17291124009.03999990.010.119.039.03999999.03312
17290260009.03-0.01-0.119.059.059.03312
17286804009.0399999-0.12-1.319.19.19.0399999667
17285940009.160.020.229.219.219.153162
17285076009.140.010.119.229.229.115817
17284212009.13-0.16-1.729.119.139.11856
17283348009.28999990.020.229.269.28999999.267434
17280756009.27-0.05-0.549.339.339.273558
17279892009.32-0.06-0.649.339.369.322779
17279028009.38-0.03-0.329.439.439.3810370
17278164009.410.121.299.419.419.412656
17277300009.2899999-0.02-0.219.369.369.28999993757
17274708009.310.11.099.279.329.2721382
17273844009.210.151.669.229.229.26498
17272980009.06-0.06-0.669.099.099.06833
17272116009.11999990.070.779.169.169.11999993400
17271252009.050.010.118.919.068.913944
17268660009.0399999-0.08-0.889.229.229.029909
17267796009.1199999-0.07-0.769.19.11999999.13892
17266934409.19-0.04-0.439.219.219.149269
17266068009.23-0.04-0.439.219.289.217427
17265204009.270.030.329.249.289.22694398
17262612009.24-0.05-0.549.249.249.240
17261748009.2899999-0.05-0.549.349.349.28999997050
17260884009.34-0.06-0.649.28999999.349.2899999263
17260020009.4-0.02-0.219.449.449.369999923924
17259156009.42-0.08-0.849.49.469.428404
17256564009.50.090.969.459.579.45696816
17255700009.410.060.649.439.439.397429
17254836009.350.040.439.389.389.3313446
17253972009.310.141.539.219.319.2138159
17250516009.170.040.449.189.199.175447
17249652009.130.010.119.03999999.139.03999991288
17248788009.11999990.091.009.11999999.11999999.119999913
17247924009.030.050.569.019.03933065
17247060008.98-0.01-0.118.958.988.951934
17244468008.99-0.11-1.219.059.058.9921426
17243604009.10.050.559.039.19.032027
17242740009.05-0.04-0.449.099.099.03999991392
17241876009.09-0.05-0.559.029.149.024686
17241012009.14-0.01-0.119.229.229.143197
17238420009.150.020.229.169.169.144653
17237556009.13-0.08-0.879.199.199.12266
17236692009.21-0.01-0.119.249.249.211756
17235828009.22-0.06-0.659.259.259.224090
17234964009.280.020.229.259.289.251462
17232372009.26-0.02-0.229.399.399.233381

최근 히스토리

Delayed Upgrade Clock