Fidelity Sustainable World ETF【FCSW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Fidelity Sustainable World ETF (FCSW)
Fidelity Sustainable World ETF (FCSW) 과거

Fidelity Sustainable World ETF (FCSW)

47.32

-0.61

( -1.27% )

업데이트: 02:29:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	47.93	0.41	0.86	47.38	47.93	47.38	17537
1741298400	47.52	-0.88	-1.82	47.78	47.78	47.52	3830
1741212060	48.4	0.31	0.64	47.94	48.4	47.94	31951
1741125660	48.09	-0.31	-0.64	47.94	48.09	47.94	13225
1741039200	48.4	-0.4	-0.82	48.94	48.94	48.4	21041
1740780000	48.8	0.4	0.83	48.25	48.8	48.13	14401
1740693600	48.4	-0.46	-0.94	48.84	48.85	48.39	11571
1740607200	48.86	0.41	0.85	48.6	48.86	48.6	4651
1740520800	48.45	-0.18	-0.37	48.25	48.63	48.25	8056
1740434400	48.63	-0.07	-0.14	48.84	48.84	48.43	9471
1740175200	48.7	-0.4	-0.81	49.27	49.27	48.56	8952
1740088800	49.1	-0.21	-0.43	49.31	49.31	48.87	15422
1740002400	49.31	-0.04	-0.08	49.21	49.31	49.2	10511
1739916000	49.35	0.32	0.65	49.46	49.46	49.2	16577
1739570400	49.03	-0.02	-0.04	49	49.03	48.99	12544
1739484000	49.05	0.03	0.06	49.05	49.05	48.86	10826
1739397600	49.02	0.14	0.29	48.85	49.02	48.8	4973
1739311200	48.88	-0.14	-0.29	48.93	49	48.86	4227
1739224800	49.02	0.26	0.53	48.94	49.02	48.94	5347
1738965600	48.76	-0.22	-0.45	49.09	49.11	48.7	13793
1738879200	48.98	0.13	0.27	48.95	48.98	48.82	24323
1738792800	48.85	0.34	0.70	48.38	48.85	48.38	8249
1738706400	48.51	-0.67	-1.36	48.71	48.71	48.51	1258
1738620000	49.18	-0.28	-0.57	49	49.33	49	10124
1738360800	49.46	-0.14	-0.28	49.61	49.72	49.19	13687
1738274400	49.6	0.53	1.08	49.1	49.6	49.02	8111
1738188000	49.07	-0.1	-0.20	49.27	49.27	48.94	78001
1738101600	49.17	0.39	0.80	48.76	49.19	48.76	6926
1738015200	48.78	-0.63	-1.28	48.51	48.82	48.51	38258
1737756000	49.41	-0.24	-0.48	49.55	49.55	49.41	1325
1737669600	49.65	0.08	0.16	49.52	49.65	49.35	15098
1737583200	49.57	0.59	1.20	49.23	49.57	49.23	8606
1737496800	48.98	0.31	0.64	48.93	48.98	48.81	25044
1737410400	48.67	-0.13	-0.27	48.76	48.76	48.57	8881
1737151200	48.8	0.65	1.35	48.76	48.81	48.54	22106
1737064800	48.15	0.38	0.80	48.05	48.21	48.05	9029
1736978400	47.77	0.57	1.21	47.67	47.8	47.66	13217
1736892000	47.2	0.15	0.32	47.33	47.33	47.07	6341
1736805600	47.05	-0.31	-0.65	46.67	47.05	46.67	12592
1736546400	47.36	-0.52	-1.09	47.45	47.45	47.28	18885
1736460000	47.88	-0.11	-0.23	48	48	47.88	723
1736373600	47.99	0.04	0.08	47.87	47.99	47.87	2582
1736287200	47.95	-0.35	-0.72	48.71	48.71	47.94	6573
1736200800	48.3	0.02	0.04	48.36	48.64	48.29	11323
1735941600	48.28	0.54	1.13	48.03	48.28	48.03	32143
1735855200	47.74	0.14	0.29	48.02	48.02	47.4	3589
1735682400	47.6	-0.1	-0.21	47.81	47.81	47.6	3528
1735596000	47.7	-0.86	-1.77	47.95	48.02	47.7	3546
1735336800	48.56	-0.61	-1.24	48.41	48.56	48.32	40021
1735066800	49.17	0.53	1.09	49.17	49.17	49.17	5303
1734991200	48.64	0.3	0.62	48.78	48.78	48.49	6159
1734732000	48.34	0.11	0.23	48.41	48.41	48.34	3816
1734645600	48.23	-0.22	-0.45	48.28	48.28	48.22	1857
1734559200	48.45	-0.88	-1.78	49.42	49.42	48.44	7310
1734472800	49.33	0.15	0.31	49.22	49.33	49.14	1804
1734386400	49.18	-0.09	-0.18	49.08	49.18	49.08	4047
1734127200	49.27	-0.09	-0.18	49.38	49.38	49.08	12093
1734040800	49.36	0.01	0.02	49.41	49.41	49.36	4661
1733954400	49.35	0.23	0.47	49	49.36	49	2655
1733868000	49.12	-0.21	-0.43	49.34	49.34	49.1	5555

Fidelity Sustainable Wor...

Global Government Bond C...

Morgan Stanley BV

Bnp Paribas Issuance

L&G Global Brands UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관