Fidelity All In One Conservative ETF【FCNS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Fidelity All In One Conservative ETF (FCNS)
Fidelity All In One Conservative ETF (FCNS) 과거

Fidelity All In One Conservative ETF (FCNS)

11.53

-0.03

( -0.26% )

업데이트: 01:47:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738792800	11.56	0.05	0.43	11.63	11.63	11.48	223128
1738706400	11.51	-0.01	-0.09	11.28	11.51	11.28	218998
1738620000	11.52	0	0.00	11.51	11.55	11.5	282517
1738360800	11.52	-0.03	-0.26	11.55	11.56	11.49	157410
1738274400	11.55	0.1	0.87	11.5	11.55	11.48	299317
1738188000	11.45	0	0.00	11.47	11.47	11.43	203269
1738101600	11.45	0.01	0.09	11.43	11.45	11.41	250506
1738015200	11.44	0.01	0.09	11.53	11.53	11.4	215964
1737756000	11.43	0	0.00	11.52	11.52	11.4	336790
1737669600	11.43	0.03	0.26	11.51	11.51	11.38	233241
1737583200	11.4	0	0.00	11.55	11.55	11.38	301460
1737496800	11.4	-0.01	-0.09	11.6	11.6	11.38	152777
1737410400	11.41	0.05	0.44	11.47	11.47	11.35	212223
1737151200	11.36	0.06	0.53	11.4	11.4	11.32	307772
1737064800	11.3	0.08	0.71	11.24	11.3	11.24	158897
1736978400	11.22	0.1	0.90	11.22	11.23	11.2	129438
1736892000	11.12	-0.01	-0.09	11.18	11.18	11.1	293899
1736805600	11.13	-0.03	-0.27	11.1	11.13	11.1	222907
1736546400	11.16	-0.08	-0.71	11.14	11.17	11.14	156100
1736460000	11.24	-0.01	-0.09	11.17	11.26	11.17	151303
1736373600	11.25	0	0.00	11.2	11.25	11.2	156683
1736287200	11.25	-0.05	-0.44	11.21	11.29	11.21	134838
1736200800	11.3	0	0.00	11.33	11.33	11.27	169329
1735941600	11.3	0.03	0.27	11.3	11.32	11.28	155460
1735855200	11.27	0.01	0.09	11.2	11.31	11.2	26910
1735682400	11.26	0.01	0.09	11.26	11.26	11.23	30842
1735596000	11.25	-0.01	-0.09	11.22	11.25	11.21	98330
1735336800	11.26	-0.2	-1.75	11.27	11.28	11.25	823126
1735066800	11.46	0.01	0.09	11.42	11.46	11.42	123883
1734991200	11.45	0.02	0.17	11.42	11.45	11.4	180861
1734732000	11.43	0.05	0.44	11.34	11.45	11.34	261840
1734645600	11.38	-0.08	-0.70	11.41	11.41	11.37	334956
1734559200	11.46	-0.12	-1.04	11.68	11.68	11.45	151311
1734472800	11.58	0.01	0.09	11.6	11.6	11.56	339161
1734386400	11.57	0	0.00	11.56	11.58	11.55	233446
1734127200	11.57	-0.02	-0.17	11.57	11.58	11.55	233551
1734040800	11.59	-0.04	-0.34	11.74	11.74	11.58	252246
1733954400	11.63	0.01	0.09	11.63	11.64	11.61	101795
1733868000	11.62	-0.04	-0.34	11.6	11.64	11.6	235127
1733781600	11.66	-0.04	-0.34	11.67	11.67	11.64	191252
1733522400	11.7	0.07	0.60	11.71	11.71	11.68	204478
1733436180	11.63	-0.01	-0.09	11.63	11.66	11.62	284718
1733349600	11.64	0.03	0.26	11.58	11.65	11.58	176714
1733263200	11.61	-0.02	-0.17	11.61	11.62	11.59	141419
1733176800	11.63	-0.11	-0.94	11.72	11.72	11.57	166507
1732917600	11.74	0.12	1.03	11.58	11.76	11.58	206518
1732831200	11.62	0.1	0.87	11.5	11.62	11.5	64950
1732744800	11.52	0.02	0.17	11.64	11.64	11.5	231579
1732658400	11.5	0.03	0.26	11.63	11.63	11.48	21592
1732572000	11.47	0.05	0.44	11.47	11.48	11.45	54159
1732312800	11.42	0.05	0.44	11.29	11.42	11.29	166424
1732226460	11.37	0.04	0.35	11.4	11.4	11.34	219098
1732140000	11.33	-0.02	-0.18	11.51	11.51	11.31	165264
1732053600	11.35	-0.02	-0.18	11.42	11.42	11.32	206294
1731967200	11.37	0	0.00	11.36	11.38	11.36	173871
1731708000	11.37	-0.02	-0.18	11.38	11.38	11.34	233529
1731621600	11.39	0.01	0.09	11.46	11.46	11.38	121842
1731535200	11.38	-0.01	-0.09	11.26	11.4	11.26	175135
1731448800	11.39	-0.06	-0.52	11.47	11.47	11.38	138639
1731362400	11.45	0.06	0.53	11.44	11.45	11.42	140582
1731103200	11.39	0.01	0.09	11.39	11.41	11.38	186367
1731016800	11.38	0.06	0.53	11.45	11.45	11.34	266882
1730930400	11.32	0.1	0.89	11.41	11.41	11.26	179391

Fidelity All In One Cons...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관