Fidelity US Low Volatility Currency Neutral ETF【FCLH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Fidelity US Low Volatility Currency Neutral ETF (FCLH)
Fidelity US Low Volatility Currency Neutral ETF (FCLH) 과거

Fidelity US Low Volatility Currency Neutral ETF (FCLH)

45.94

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735914600	45.94	0	0.00	45.94	45.94	45.94	0
1735828200	45.94	0	0.00	45.94	45.94	45.94	0
1735655400	45.94	0	0.00	45.94	45.94	45.94	0
1735569000	45.94	0	0.00	45.94	45.94	45.94	0
1735309800	45.94	0	0.00	45.94	45.94	45.94	0
1735050600	45.94	0	0.00	45.94	45.94	45.94	0
1734964200	45.94	0	0.00	45.94	45.94	45.94	0
1734705000	45.94	0	0.00	45.94	45.94	45.94	0
1734618600	45.94	0	0.00	45.94	45.94	45.94	0
1734532200	45.94	0	0.00	45.94	45.94	45.94	0
1734445800	45.94	0	0.00	45.94	45.94	45.94	0
1734359400	45.94	0	0.00	45.94	45.94	45.94	0
1734100200	45.94	0	0.00	45.94	45.94	45.94	0
1734013800	45.94	0	0.00	45.94	45.94	45.94	0
1733927400	45.94	0	0.00	45.94	45.94	45.94	0
1733841000	45.94	0	0.00	45.94	45.94	45.94	0
1733754600	45.94	0	0.00	45.94	45.94	45.94	0
1733495400	45.94	0	0.00	45.94	45.94	45.94	0
1733409000	45.94	0	0.00	45.94	45.94	45.94	0
1733322600	45.94	0	0.00	45.94	45.94	45.94	0
1733236200	45.94	0	0.00	45.94	45.94	45.94	0
1733149800	45.94	0	0.00	45.94	45.94	45.94	0
1732890600	45.94	0	0.00	45.94	45.94	45.94	0
1732804200	45.94	0	0.00	45.94	45.94	45.94	0
1732717800	45.94	0	0.00	45.94	45.94	45.94	0
1732631400	45.94	0	0.00	45.94	45.94	45.94	0
1732545000	45.94	0	0.00	45.94	45.94	45.94	0
1732285800	45.94	0	0.00	45.94	45.94	45.94	0
1732199400	45.94	0	0.00	45.94	45.94	45.94	0
1732113000	45.94	0	0.00	45.94	45.94	45.94	0
1732026600	45.94	0	0.00	45.94	45.94	45.94	0
1731940200	45.94	0	0.00	45.94	45.94	45.94	0
1731681000	45.94	0	0.00	45.94	45.94	45.94	0
1731594600	45.94	0	0.00	45.94	45.94	45.94	0
1731508200	45.94	0	0.00	45.94	45.94	45.94	0
1731421800	45.94	0	0.00	45.94	45.94	45.94	0
1731335400	45.94	0	0.00	45.94	45.94	45.94	0
1731076200	45.94	0	0.00	45.94	45.94	45.94	0
1730989800	45.94	0	0.00	45.94	45.94	45.94	0
1730903400	45.94	0	0.00	45.94	45.94	45.94	0
1730817000	45.94	0	0.00	45.94	45.94	45.94	0
1730730600	45.94	0	0.00	45.94	45.94	45.94	0
1730471400	45.94	0	0.00	45.94	45.94	45.94	0
1730385000	45.94	0	0.00	45.94	45.94	45.94	0
1730298600	45.94	0	0.00	45.94	45.94	45.94	0
1730212200	45.94	0	0.00	45.94	45.94	45.94	0
1730125800	45.94	0	0.00	45.94	45.94	45.94	0
1729866600	45.94	0	0.00	45.94	45.94	45.94	0
1729780200	45.94	0	0.00	45.94	45.94	45.94	0
1729693800	45.94	0	0.00	45.94	45.94	45.94	0
1729607400	45.94	0	0.00	45.94	45.94	45.94	0
1729521000	45.94	0	0.00	45.94	45.94	45.94	0
1729261800	45.94	0	0.00	45.94	45.94	45.94	0
1729175400	45.94	0	0.00	45.94	45.94	45.94	0
1729089000	45.94	0	0.00	45.94	45.94	45.94	0
1729002600	45.94	0	0.00	45.94	45.94	45.94	0
1728657000	45.94	0	0.00	45.94	45.94	45.94	0
1728570600	45.94	0	0.00	45.94	45.94	45.94	0
1728484200	45.94	0	0.00	45.94	45.94	45.94	0
1728397800	45.94	0	0.00	45.94	45.94	45.94	0
1728311400	45.94	0	0.00	45.94	45.94	45.94	0

Fidelity US Low Volatili...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관