Fidelity Global Small Cap Opportunities Fund (FCGS)
NEO
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 4.83531885074 | 14.27 | 15.15 | 14.26 | 256763 | 14.6885211 | CS |
4 | 0.74 | 5.20393811533 | 14.22 | 15.15 | 14.1 | 181543 | 14.48236607 | CS |
12 | 1.27 | 9.27684441198 | 13.69 | 15.15 | 13.25 | 136370 | 14.08006422 | CS |
26 | 1.66 | 12.4812030075 | 13.3 | 15.15 | 12.96 | 150147 | 13.71252784 | CS |
52 | 4.33 | 40.7337723424 | 10.63 | 15.15 | 10.58 | 123535 | 13.21511249 | CS |
156 | 5.03 | 50.6545820745 | 9.93 | 15.15 | 9.78 | 91294 | 13.03196277 | CS |
260 | 5.03 | 50.6545820745 | 9.93 | 15.15 | 9.78 | 91294 | 13.03196277 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1731103200 | 14.96 | 0.1 | 0.67 | 15.12 | 15.12 | 14.86 | 310971 |
1731016800 | 14.86 | 0 | 0.00 | 14.9 | 14.9 | 14.8 | 271072 |
1730930400 | 14.86 | 0.38 | 2.62 | 15.15 | 15.15 | 14.72 | 538146 |
1730844000 | 14.48 | 0.1 | 0.70 | 14.46 | 14.48 | 14.36 | 116654 |
1730757600 | 14.38 | 0.02 | 0.14 | 14.333 | 14.46 | 14.32 | 157658 |
1730494800 | 14.36 | 0.09 | 0.63 | 14.27 | 14.41 | 14.26 | 200286 |
1730408400 | 14.27 | -0.14 | -0.97 | 14.27 | 14.38 | 14.23 | 194358 |
1730322240 | 14.41 | 0 | 0.00 | 14.89 | 14.89 | 14.3 | 137099 |
1730235600 | 14.41 | 0.04 | 0.28 | 14.48 | 14.48 | 14.31 | 181108 |
1730149200 | 14.37 | 0.09 | 0.63 | 14.4 | 14.4 | 14.34 | 214471 |
1729890000 | 14.28 | -0.03 | -0.21 | 14.3 | 14.35 | 14.24 | 103273 |
1729803600 | 14.31 | 0.03 | 0.21 | 14.3 | 14.31 | 14.25 | 87662 |
1729717200 | 14.28 | -0.07 | -0.49 | 14.26 | 14.33 | 14.22 | 68750 |
1729630800 | 14.35 | -0.06 | -0.42 | 14.2 | 14.41 | 14.2 | 496803 |
1729544400 | 14.41 | -0.06 | -0.41 | 14.6 | 14.6 | 14.4 | 124386 |
1729285200 | 14.47 | 0.04 | 0.28 | 14.61 | 14.61 | 14.42 | 184571 |
1729198980 | 14.43 | 0.05 | 0.35 | 14.35 | 14.43 | 14.35 | 91050 |
1729112400 | 14.38 | 0.08 | 0.56 | 14.48 | 14.48 | 14.33 | 123082 |
1729026000 | 14.3 | 0.07 | 0.49 | 14.52 | 14.52 | 14.25 | 116690 |
1728680400 | 14.23 | 0.18 | 1.28 | 14.22 | 14.23 | 14.1 | 42203 |
1728594000 | 14.05 | -0.06 | -0.43 | 14.26 | 14.26 | 14.01 | 127234 |
1728507600 | 14.11 | 0.12 | 0.86 | 14.21 | 14.21 | 14.03 | 285240 |
1728421200 | 13.99 | -0.04 | -0.29 | 14.15 | 14.15 | 13.96 | 91013 |
1728334800 | 14.03 | -0.02 | -0.14 | 13.98 | 14.04 | 13.98 | 73955 |
1728075600 | 14.05 | 0.16 | 1.15 | 14.18 | 14.18 | 13.96 | 70303 |
1727989200 | 13.89 | 0.01 | 0.07 | 14.01 | 14.01 | 13.8 | 57548 |
1727902800 | 13.88 | -0.03 | -0.22 | 13.89 | 13.9 | 13.85 | 57052 |
1727816400 | 13.91 | -0.06 | -0.43 | 14.13 | 14.13 | 13.84 | 50404 |
1727730000 | 13.97 | -0.06 | -0.43 | 14.1 | 14.1 | 13.9 | 116668 |
1727470800 | 14.03 | 0.09 | 0.65 | 13.95 | 14.04 | 13.95 | 74471 |
1727384400 | 13.94 | 0.08 | 0.58 | 13.9 | 13.97 | 13.9 | 78398 |
1727298000 | 13.86 | 0.01 | 0.07 | 13.85 | 13.87 | 13.8 | 61014 |
1727211600 | 13.85 | -0.08 | -0.57 | 14.04 | 14.04 | 13.82 | 89869 |
1727125200 | 13.93 | 0.01 | 0.07 | 13.99 | 13.99 | 13.84 | 125300 |
1726866000 | 13.92 | -0.07 | -0.50 | 14.14 | 14.14 | 13.83 | 157654 |
1726779600 | 13.99 | 0.17 | 1.23 | 14.12 | 14.12 | 13.91 | 373088 |
1726693440 | 13.82 | 0.02 | 0.14 | 13.6 | 13.91 | 13.6 | 126004 |
1726606800 | 13.8 | 0.04 | 0.29 | 13.96 | 13.96 | 13.75 | 376063 |
1726520400 | 13.76 | 0.05 | 0.36 | 13.76 | 13.76 | 13.68 | 87340 |
1726261200 | 13.71 | 0.11 | 0.81 | 13.6 | 13.71 | 13.6 | 107727 |
1726174800 | 13.6 | 0.12 | 0.89 | 13.7 | 13.7 | 13.48 | 89081 |
1726088400 | 13.48 | 0.03 | 0.22 | 13.3 | 13.48 | 13.25 | 121211 |
1726002000 | 13.45 | 0.02 | 0.15 | 13.6 | 13.6 | 13.33 | 65544 |
1725915600 | 13.43 | 0.09 | 0.67 | 13.44 | 13.44 | 13.37 | 92108 |
1725656400 | 13.34 | -0.16 | -1.19 | 13.67 | 13.67 | 13.3 | 419899 |
1725570000 | 13.5 | -0.02 | -0.15 | 13.4 | 13.5 | 13.4 | 60551 |
1725483600 | 13.52 | -0.08 | -0.59 | 13.69 | 13.69 | 13.48 | 74473 |
1725397200 | 13.6 | -0.25 | -1.81 | 13.85 | 13.85 | 13.55 | 77872 |
1725051600 | 13.85 | 0.07 | 0.51 | 13.98 | 13.98 | 13.74 | 22179 |
1724965200 | 13.78 | 0.06 | 0.44 | 13.82 | 13.83 | 13.69 | 45797 |
1724878800 | 13.72 | 0.01 | 0.07 | 13.68 | 13.73 | 13.65 | 63358 |
1724792400 | 13.71 | -0.02 | -0.15 | 13.78 | 13.78 | 13.65 | 73909 |
1724706000 | 13.73 | -0.04 | -0.29 | 13.9 | 13.9 | 13.71 | 56918 |
1724446800 | 13.77 | 0.1 | 0.73 | 13.84 | 13.84 | 13.69 | 53170 |
1724360400 | 13.67 | -0.03 | -0.22 | 13.76 | 13.82 | 13.61 | 69032 |
1724274000 | 13.7 | 0.11 | 0.81 | 13.74 | 13.74 | 13.54 | 75158 |
1724187600 | 13.59 | -0.05 | -0.37 | 13.77 | 13.77 | 13.51 | 260447 |
1724101200 | 13.64 | 0.03 | 0.22 | 13.78 | 13.78 | 13.58 | 43302 |
1723842000 | 13.61 | -0.02 | -0.15 | 13.69 | 13.69 | 13.58 | 109809 |
1723755600 | 13.63 | 0.19 | 1.41 | 13.6 | 13.64 | 13.57 | 195571 |
1723669200 | 13.44 | 0.04 | 0.30 | 13.39 | 13.44 | 13.36 | 230162 |
1723582800 | 13.4 | 0.08 | 0.60 | 13.26 | 13.4 | 13.26 | 54874 |
1723496400 | 13.32 | -0.02 | -0.15 | 13.52 | 13.52 | 13.26 | 44562 |
1723237200 | 13.34 | 0.04 | 0.30 | 13.38 | 13.38 | 13.27 | 106376 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관