ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity Global Small Cap Opportunities Fund

Fidelity Global Small Cap Opportunities Fund (FCGS)

14.96
0.10
(0.67%)
마감 10 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.694.8353188507414.2715.1514.2625676314.6885211CS
40.745.2039381153314.2215.1514.118154314.48236607CS
121.279.2768444119813.6915.1513.2513637014.08006422CS
261.6612.481203007513.315.1512.9615014713.71252784CS
524.3340.733772342410.6315.1510.5812353513.21511249CS
1565.0350.65458207459.9315.159.789129413.03196277CS
2605.0350.65458207459.9315.159.789129413.03196277CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173110320014.960.10.6715.1215.1214.86310971
173101680014.8600.0014.914.914.8271072
173093040014.860.382.6215.1515.1514.72538146
173084400014.480.10.7014.4614.4814.36116654
173075760014.380.020.1414.33314.4614.32157658
173049480014.360.090.6314.2714.4114.26200286
173040840014.27-0.14-0.9714.2714.3814.23194358
173032224014.4100.0014.8914.8914.3137099
173023560014.410.040.2814.4814.4814.31181108
173014920014.370.090.6314.414.414.34214471
172989000014.28-0.03-0.2114.314.3514.24103273
172980360014.310.030.2114.314.3114.2587662
172971720014.28-0.07-0.4914.2614.3314.2268750
172963080014.35-0.06-0.4214.214.4114.2496803
172954440014.41-0.06-0.4114.614.614.4124386
172928520014.470.040.2814.6114.6114.42184571
172919898014.430.050.3514.3514.4314.3591050
172911240014.380.080.5614.4814.4814.33123082
172902600014.30.070.4914.5214.5214.25116690
172868040014.230.181.2814.2214.2314.142203
172859400014.05-0.06-0.4314.2614.2614.01127234
172850760014.110.120.8614.2114.2114.03285240
172842120013.99-0.04-0.2914.1514.1513.9691013
172833480014.03-0.02-0.1413.9814.0413.9873955
172807560014.050.161.1514.1814.1813.9670303
172798920013.890.010.0714.0114.0113.857548
172790280013.88-0.03-0.2213.8913.913.8557052
172781640013.91-0.06-0.4314.1314.1313.8450404
172773000013.97-0.06-0.4314.114.113.9116668
172747080014.030.090.6513.9514.0413.9574471
172738440013.940.080.5813.913.9713.978398
172729800013.860.010.0713.8513.8713.861014
172721160013.85-0.08-0.5714.0414.0413.8289869
172712520013.930.010.0713.9913.9913.84125300
172686600013.92-0.07-0.5014.1414.1413.83157654
172677960013.990.171.2314.1214.1213.91373088
172669344013.820.020.1413.613.9113.6126004
172660680013.80.040.2913.9613.9613.75376063
172652040013.760.050.3613.7613.7613.6887340
172626120013.710.110.8113.613.7113.6107727
172617480013.60.120.8913.713.713.4889081
172608840013.480.030.2213.313.4813.25121211
172600200013.450.020.1513.613.613.3365544
172591560013.430.090.6713.4413.4413.3792108
172565640013.34-0.16-1.1913.6713.6713.3419899
172557000013.5-0.02-0.1513.413.513.460551
172548360013.52-0.08-0.5913.6913.6913.4874473
172539720013.6-0.25-1.8113.8513.8513.5577872
172505160013.850.070.5113.9813.9813.7422179
172496520013.780.060.4413.8213.8313.6945797
172487880013.720.010.0713.6813.7313.6563358
172479240013.71-0.02-0.1513.7813.7813.6573909
172470600013.73-0.04-0.2913.913.913.7156918
172444680013.770.10.7313.8413.8413.6953170
172436040013.67-0.03-0.2213.7613.8213.6169032
172427400013.70.110.8113.7413.7413.5475158
172418760013.59-0.05-0.3713.7713.7713.51260447
172410120013.640.030.2213.7813.7813.5843302
172384200013.61-0.02-0.1513.6913.6913.58109809
172375560013.630.191.4113.613.6413.57195571
172366920013.440.040.3013.3913.4413.36230162
172358280013.40.080.6013.2613.413.2654874
172349640013.32-0.02-0.1513.5213.5213.2644562
172323720013.340.040.3013.3813.3813.27106376

최근 히스토리

Delayed Upgrade Clock