Global X MSCI Emerging Markets Covered Call ETF【EMCC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Global X MSCI Emerging Markets Covered Call ETF (EMCC)
Global X MSCI Emerging Markets Covered Call ETF (EMCC) 과거

Global X MSCI Emerging Markets Covered Call ETF (EMCC)

20.07

0.01

(0.05%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732000	20.07	0.01	0.05	20.07	20.07	20.07	50
1734645600	20.06	-0.03	-0.15	20.07	20.07	20.06	6237
1734559200	20.09	-0.18	-0.89	20.11	20.16	20.07	4800
1734472800	20.27	-0.01	-0.05	19.93	20.29	19.93	8400
1734386400	20.28	-0.04	-0.20	20.27	20.28	20.27	121
1734127200	20.32	0.04	0.20	20.32	20.32	20.32	0
1734040800	20.28	0.03	0.15	20.28	20.28	20.28	50
1733954400	20.25	0.06	0.30	20.25	20.25	20.25	0
1733868000	20.19	-0.18	-0.88	20.19	20.19	20.19	0
1733781600	20.37	0.23	1.14	20.4	20.4	20.37	300
1733522400	20.14	0.16	0.80	20.13	20.14	20.11	2300
1733436180	19.98	0.03	0.15	19.85	20.04	19.85	4400
1733349600	19.95	0.03	0.15	19.84	19.97	19.84	4300
1733263200	19.92	0.08	0.40	19.8	19.92	19.8	1416
1733176800	19.84	0.05	0.25	19.84	19.84	19.84	0
1732917600	19.79	-0.21	-1.05	19.79	19.79	19.79	13
1732831200	20	0.11	0.55	20	20	20	100
1732744800	19.89	-0.04	-0.20	19.89	19.89	19.89	74
1732658400	19.93	0.07	0.35	20.01	20.01	19.92	5700
1732572000	19.86	0.02	0.10	19.86	19.91	19.86	1030
1732312800	19.84	0.04	0.20	19.82	19.84	19.82	125
1732226460	19.8	-0.05	-0.25	19.69	19.8	19.69	937
1732140000	19.85	0	0.00	19.82	19.85	19.79	4400
1732053600	19.85	-0.05	-0.25	19.82	19.85	19.81	4705
1731967200	19.9	0.06	0.30	19.9	19.9	19.9	0
1731708000	19.84	0.07	0.35	19.84	19.84	19.84	0
1731621600	19.77	-0.03	-0.15	19.8	19.81	19.76	11931
1731535200	19.8	-0.06	-0.30	19.8	19.8	19.8	0
1731448800	19.86	-0.31	-1.54	19.93	19.93	19.79	6100
1731362400	20.17	-0.05	-0.25	20.11	20.17	20.11	4679
1731103200	20.22	-0.35	-1.70	20.24	20.26	20.22	17971
1731016800	20.57	0.27	1.33	20.55	20.61	20.54	30920
1730930400	20.3	-0.05	-0.25	20.26	20.35	20.13	3100
1730844000	20.35	0.14	0.69	20.33	20.35	20.33	600
1730757600	20.21	-0.01	-0.05	20.33	20.33	20.21	531
1730494800	20.22	0.09	0.45	20.22	20.22	20.22	20
1730408400	20.13	-0.26	-1.28	20.19	20.19	20.07	6219
1730322240	20.39	-0.19	-0.92	20.48	20.48	20.39	300
1730235600	20.58	0	0.00	20.54	20.58	20.53	5500
1730149200	20.58	0.09	0.44	20.55	20.6	20.55	5100
1729890000	20.49	0.05	0.24	20.4	20.56	20.4	14300
1729803600	20.44	-0.04	-0.20	20.44	20.44	20.44	0
1729717200	20.48	-0.07	-0.34	20.48	20.48	20.48	0
1729630800	20.55	-0.06	-0.29	20.55	20.55	20.55	0
1729544400	20.61	-0.08	-0.39	20.59	20.61	20.52	735
1729285200	20.69	0.16	0.78	20.69	20.69	20.69	0
1729198980	20.53	0.03	0.15	20.53	20.53	20.53	0
1729112400	20.5	0.12	0.59	20.36	20.5	20.36	2647
1729026000	20.38	-0.33	-1.59	20.49	20.49	20.38	1000
1728680400	20.71	0.14	0.68	20.54	20.73	20.54	3909
1728594000	20.57	0.08	0.39	20.52	20.57	20.52	851
1728507600	20.49	0.07	0.34	20.35	20.49	20.35	750
1728421200	20.42	-0.29	-1.40	20.4	20.47	20.35	17177
1728334800	20.71	0.17	0.83	20.64	20.71	20.64	4002
1728075600	20.54	0.15	0.74	20.54	20.54	20.54	0
1727989200	20.39	-0.1	-0.49	20.42	20.42	20.39	100
1727902800	20.49	0.24	1.19	20.47	20.49	20.45	213
1727816400	20.25	0.06	0.30	20.22	20.25	20.14	1968
1727730000	20.19	-0.25	-1.22	20.31	20.31	20.19	1701
1727470800	20.44	-0.15	-0.73	20.41	20.44	20.41	600
1727384400	20.59	0.44	2.18	20.64	20.64	20.49	24600
1727298000	20.15	-0.1	-0.49	20.18	20.18	20.15	363
1727211600	20.25	0.26	1.30	20.21	20.26	20.21	66987
1727125200	19.99	0.05	0.25	19.99	19.99	19.98	501

Global X MSCI Emerging M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관