Global X MSCI Eafe Index ETF【EAFX.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Global X MSCI Eafe Index ETF (EAFX.U)
Global X MSCI Eafe Index ETF (EAFX.U) 과거

Global X MSCI Eafe Index ETF (EAFX.U)

20.33

-0.14

(-0.68%)

마감 14 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741813320	20.47	0.1	0.49	20.42	20.47	20.42	1274
1741726800	20.37	-0.02	-0.10	20.28	20.37	20.28	200
1741640400	20.39	-0.51	-2.44	20.57	20.57	20.39	500
1741384800	20.9	0.21	1.01	20.9	20.9	20.9	0
1741298400	20.69	-0.21	-1.00	20.81	20.81	20.69	2000
1741212060	20.9	0.47	2.30	20.8	20.9	20.8	5300
1741125660	20.43	0.08	0.39	20.26	20.43	20.26	6500
1741039200	20.35	0.22	1.09	20.58	20.58	20.35	1000
1740780000	20.13	-0.02	-0.10	20.13	20.13	20.13	0
1740693600	20.15	-0.23	-1.13	20.15	20.15	20.15	0
1740607200	20.38	0.02	0.10	20.38	20.38	20.38	0
1740520800	20.36	0.17	0.84	20.37	20.37	20.36	1000
1740434400	20.19	0.02	0.10	20.19	20.19	20.19	0
1740175200	20.17	-0.13	-0.64	20.17	20.17	20.17	0
1740088800	20.3	0.09	0.45	20.3	20.3	20.3	0
1740002400	20.21	-0.19	-0.93	20.2	20.21	20.2	1000
1739916000	20.4	0.12	0.59	20.4	20.4	20.4	0
1739570400	20.28	0.03	0.15	20.35	20.36	20.28	5100
1739484000	20.25	0.25	1.25	20.25	20.25	20.25	0
1739397600	20	0.06	0.30	20	20	20	0
1739311200	19.94	0.11	0.55	19.94	19.94	19.94	0
1739224800	19.83	0.12	0.61	19.83	19.83	19.83	0
1738965600	19.71	-0.19	-0.95	19.71	19.71	19.71	0
1738879200	19.9	0.09	0.45	19.9	19.9	19.9	0
1738792800	19.81	0.2	1.02	19.81	19.81	19.81	0
1738706400	19.61	0.2	1.03	19.61	19.61	19.61	0
1738620000	19.41	-0.22	-1.12	19.47	19.47	19.41	100
1738360800	19.63	-0.16	-0.81	19.75	19.75	19.63	100
1738274400	19.79	0.21	1.07	19.85	19.85	19.79	1000
1738188000	19.58	-0.01	-0.05	19.58	19.58	19.58	0
1738101600	19.59	-0.01	-0.05	19.59	19.59	19.59	0
1738015200	19.6	0	0.00	19.6	19.6	19.6	0
1737756000	19.6	0.1	0.51	19.6	19.6	19.6	0
1737669600	19.5	0.15	0.78	19.5	19.5	19.5	0
1737583200	19.35	-0.02	-0.10	19.35	19.35	19.35	0
1737496800	19.37	0.35	1.84	19.37	19.37	19.37	100
1737410400	19.02	0.01	0.05	19.02	19.02	19.02	0
1737151200	19.01	0.07	0.37	19.01	19.01	19.01	0
1737064800	18.94	0.1	0.53	18.94	18.94	18.94	0
1736978400	18.84	0.25	1.34	18.84	18.84	18.84	0
1736892000	18.59	0.07	0.38	18.59	18.59	18.59	0
1736805600	18.52	-0.05	-0.27	18.52	18.52	18.52	0
1736546400	18.57	-0.16	-0.85	18.57	18.57	18.57	0
1736460000	18.73	-0.15	-0.79	18.73	18.73	18.73	0
1736373600	18.88	-0.02	-0.11	18.88	18.88	18.88	0
1736287200	18.9	-0.03	-0.16	19.01	19.01	18.9	2300
1736200800	18.93	0.2	1.07	18.95	18.95	18.93	1300
1735941600	18.73	0.07	0.38	18.72	18.73	18.72	500
1735855200	18.66	-0.06	-0.32	18.66	18.66	18.66	0
1735682400	18.72	-0.17	-0.90	18.72	18.72	18.72	0
1735596000	18.89	-0.08	-0.42	18.89	18.89	18.89	0
1735336800	18.97	0.12	0.64	18.97	18.97	18.97	0
1735077600	18.85	0	0.00	18.85	18.85	18.85	0
1734991200	18.85	0.1	0.53	18.85	18.85	18.85	0
1734732000	18.75	-0.04	-0.21	18.75	18.75	18.75	0
1734645600	18.79	-0.06	-0.32	18.89	18.89	18.79	1300
1734559200	18.85	-0.44	-2.28	18.85	18.85	18.85	0
1734472800	19.29	-0.06	-0.31	19.29	19.29	19.29	0
1734386400	19.35	-0.06	-0.31	19.35	19.35	19.35	0
1734127200	19.41	-0.05	-0.26	19.41	19.41	19.41	0

Global X MSCI Eafe Index...

Yearn Finance Protocol

Liberty Broadband

Hsbc Bescbu Etf

Florence One Capital

Intesa Sanpaolo

NASDAQ Dividend Achiever...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관