ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Denarius Metals Corp

Denarius Metals Corp (DMET.WT)

0.005
0.00
(0.00%)
마감 09 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17413848000.00500.000.0050.0050.0050
17412984000.00500.000.0050.0050.0050
17412120000.00500.000.0050.0050.0050
17411256000.00500.000.0050.0050.0050
17410392000.00500.000.0050.0050.0050
17407800000.00500.000.0050.0050.0050
17406936000.00500.000.0050.0050.0050
17406072000.00500.000.0050.0050.0050
17405208000.00500.000.0050.0050.0050
17404344000.00500.000.0050.0050.0050
17401752000.00500.000.0050.0050.0050
17400888000.00500.000.0050.0050.0050
17400024000.00500.000.0050.0050.0050
17399160000.00500.000.0050.0050.0050
17395704000.00500.000.0050.0050.0050
17394840000.00500.000.0050.0050.0050
17393976000.00500.000.0050.0050.0050
17393112000.00500.000.0050.0050.0050
17392248000.00500.000.0050.0050.0050
17389656000.00500.000.0050.0050.0050
17388792000.00500.000.0050.0050.0050
17387928000.00500.000.0050.0050.0050
17387064000.00500.000.0050.0050.0050
17386200000.00500.000.0050.0050.0050
17383608000.00500.000.0050.0050.0050
17382744000.005-0.005-50.000.0050.0050.00565000
17381880000.0100.000.010.010.010
17381016000.0100.000.010.010.010
17380152000.0100.000.010.010.010
17377560000.0100.000.010.010.010
17376696000.0100.000.010.010.010
17375832000.0100.000.010.010.010
17374968000.0100.000.010.010.010
17374104000.0100.000.010.010.010
17371512000.0100.000.010.010.010
17370648000.0100.000.010.010.010
17369784000.0100.000.010.010.010
17368920000.0100.000.010.010.010
17368056000.0100.000.010.010.010
17365464000.0100.000.010.010.010
17364600000.0100.000.010.010.010
17363736000.0100.000.010.010.010
17362872000.0100.000.010.010.010
17362008000.0100.000.010.010.010
17359416000.0100.000.010.010.010
17358552000.0100.000.010.010.010
17356824000.0100.000.010.010.010
17355960000.0100.000.010.010.010
17353368000.0100.000.010.010.010
17350776000.0100.000.010.010.010
17349912000.0100.000.010.010.01255000
17347320000.0100.000.010.010.010
17346456000.0100.000.010.010.010
17345592000.0100.000.010.010.010
17344728000.0100.000.010.010.010
17343864000.0100.000.010.010.010
17341272000.0100.000.010.010.010
17340408000.0100.000.010.010.010
17339544000.0100.000.010.010.010
17338680000.0100.000.010.010.0128000
17337546000.0100.000.010.010.010

최근 히스토리

Delayed Upgrade Clock