ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cybin Inc

Cybin Inc (CYBN)

14.92
-0.60
(-3.87%)
마감 10 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.936.6476054324513.9916.6913.751108314.40454199CS
41.5811.84407796113.3416.6913.21137514.47828171CS
121.4310.600444773913.4916.699.2530009011.13730607CS
26-4.46-23.013415892719.3819.389.2530943313.36587045CS
52-13.2-46.941678520628.1228.59.2533336817.27659859CS
156-99.08-86.91228070181141149.2525066127.58606675CS
260-54.62-78.544722461969.541529.2530151150.49583709CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173110320014.92-0.6-3.8715.5216.6914.726175
173101680015.521.6712.0613.9515.9813.8518167
173093040013.85-0.2-1.4214.7514.9613.8518604
173084400014.050.050.3614.614.613.84786
1730757600140.251.8213.814.0613.83276
173049480013.75-0.23-1.6513.9914.0513.7510581
173040840013.980.312.2713.613.9913.66869
173032224013.67-0.83-5.7214.514.5613.3515685
173023560014.5-0.1-0.6814.8515.114.376722
173014920014.60.32.1014.3414.614.25232
172989000014.3-0.33-2.2614.814.814.37140
172980360014.63-0.28-1.8815.115.114.637289
172971720014.91-0.64-4.1215.515.514.812016
172963080015.550.553.671515.64155935
172954440015-0.7-4.4615.515.9514.6821034
172928520015.71.389.6414.2515.914.2518823
172919898014.32-0.3-2.0514.8114.8114.216968
172911240014.621.289.6013.4514.6213.2814296
172902600013.34-0.06-0.4513.513.513.2113313
172868040013.40.141.0613.3413.513.29398
172859400013.260.816.5112.513.5112.54553
172850760012.450.10.8112.4512.4512.285517
172842120012.350.171.4012.2912.5512.292407
172833480012.18-0.23-1.8512.5312.612.158031
172807560012.410.463.8512.1512.98124818
172798920011.950.050.421212.0511.75310
172790280011.90.10.8511.7512.3211.2513342
172781640011.8-0.2-1.6712.0512.2511.85293
172773000012-0.9-6.9812.85131217729
172747080012.9-0.12-0.9213.213.212.4542970
172738440013.02-0.76-5.5213.8513.8512.826704
172729800013.780.322.3813.414.4313.2317037
172721160013.460.513.9413.214.2312.830686
172712520012.950.655.2812.31312.1523035
172686600012.30.675.7611.612.9511.631304
172677960011.631.5615.499.511.639.2540776
172669344010.07-0.19-1.8510.0710.269.885457
172660680010.26-0.19-1.8210.2610.6410.074328
172652040010.450.383.7710.2610.459.8811635
172626120010.070.191.9210.4510.6410.0710602
17261748009.88-0.95-8.7710.2611.029.512664
172608840010.8299990.191.7911.0211.0210.075224
172600200010.64-0.19-1.7510.6410.8299999.510681
172591560010.8299990.191.7910.82999911.2110.4512756
172565640010.64-0.19-1.7511.0211.2110.45269574
172557000010.829999-0.76-6.5611.5911.9710.82999916668
172548360011.59-0.76-6.1512.5412.5411.598885
172539720012.3500.0012.3512.9212.351732
172505160012.35-0.76-5.8013.29999913.29999912.355776
172496520013.11-0.38-2.8213.29999913.29999912.3515488
172487880013.4899990.382.9012.7313.48999911.5920474
172479240013.11-0.57-4.1713.6813.6813.117569
172470600013.6800.0014.2514.2513.4899991876
172444680013.680.191.4113.29999914.2513.2999994256
172436040013.4899990.382.9013.29999913.6813.112544
172427400013.11-0.19-1.4313.6813.6813.114840
172418760013.299999-0.19-1.4113.48999913.48999913.111909
172410120013.4899990.080.5713.29999913.48999913.113101
172384200013.4140.110.8613.48999913.6812.926938
172375560013.2999990.191.4513.29999913.6813.113324
172366920013.11-0.57-4.1713.6813.6812.926203
172358280013.680.191.4113.48999913.6812.9212590
172349640013.489999-0.57-4.0513.6813.6812.734400
172323720014.060.191.3714.2514.2513.4899993008

최근 히스토리

Delayed Upgrade Clock