Hot Features
프리미엄
CIBC 2025 Investment Grade Bond Fund (CTBA)
NEO
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 20.41 | 0.03 | 0.15 | 20.38 | 20.42 | 20.38 | 100978 |
| 1734645600 | 20.38 | -0.01 | -0.05 | 20.39 | 20.39 | 20.38 | 4600 |
| 1734559200 | 20.39 | -0.02 | -0.10 | 20.39 | 20.39 | 20.39 | 160 |
| 1734472800 | 20.41 | 0.01 | 0.05 | 20.41 | 20.41 | 20.41 | 3860 |
| 1734386400 | 20.4 | 0.02 | 0.10 | 20.38 | 20.4 | 20.38 | 77028 |
| 1734127200 | 20.38 | -0.01 | -0.05 | 20.38 | 20.38 | 20.38 | 1070 |
| 1734040800 | 20.39 | 0.01 | 0.05 | 20.4 | 20.4 | 20.38 | 20446 |
| 1733954400 | 20.38 | -0.02 | -0.10 | 20.39 | 20.41 | 20.38 | 8518 |
| 1733868000 | 20.4 | 0.03 | 0.15 | 20.4 | 20.4 | 20.38 | 17374 |
| 1733781600 | 20.37 | -0.01 | -0.05 | 20.38 | 20.39 | 20.37 | 10924 |
| 1733522400 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 64 |
| 1733436180 | 20.38 | 0.01 | 0.05 | 20.36 | 20.38 | 20.36 | 14026 |
| 1733349600 | 20.37 | 0.01 | 0.05 | 20.38 | 20.38 | 20.37 | 221946 |
| 1733263200 | 20.36 | -0.01 | -0.05 | 20.38 | 20.38 | 20.36 | 2854 |
| 1733176800 | 20.37 | 0.01 | 0.05 | 20.36 | 20.38 | 20.36 | 4880 |
| 1732917600 | 20.36 | -0.03 | -0.15 | 20.36 | 20.37 | 20.36 | 22400 |
| 1732831200 | 20.39 | 0.01 | 0.05 | 20.35 | 20.39 | 20.35 | 2260 |
| 1732744800 | 20.38 | 0 | 0.00 | 20.38 | 20.39 | 20.38 | 23472 |
| 1732658400 | 20.38 | 0.02 | 0.10 | 20.38 | 20.38 | 20.38 | 5282 |
| 1732572000 | 20.36 | 0 | 0.00 | 20.37 | 20.37 | 20.36 | 7204 |
| 1732312800 | 20.36 | 0.04 | 0.20 | 20.36 | 20.36 | 20.36 | 2100 |
| 1732226460 | 20.32 | -0.01 | -0.05 | 20.33 | 20.36 | 20.32 | 5316 |
| 1732140000 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1732053600 | 20.33 | -0.03 | -0.15 | 20.36 | 20.36 | 20.33 | 11568 |
| 1731967200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731708000 | 20.36 | 0.02 | 0.10 | 20.36 | 20.36 | 20.36 | 1308 |
| 1731621600 | 20.34 | -0.01 | -0.05 | 20.35 | 20.35 | 20.34 | 642 |
| 1731535200 | 20.35 | 0.02 | 0.10 | 20.35 | 20.35 | 20.35 | 100 |
| 1731448800 | 20.33 | 0.01 | 0.05 | 20.31 | 20.35 | 20.31 | 9142 |
| 1731362400 | 20.32 | -0.01 | -0.05 | 20.32 | 20.32 | 20.32 | 0 |
| 1731103200 | 20.33 | -0.01 | -0.05 | 20.35 | 20.35 | 20.33 | 4980 |
| 1731016800 | 20.34 | 0.04 | 0.20 | 20.34 | 20.34 | 20.31 | 5550 |
| 1730930400 | 20.3 | -0.03 | -0.15 | 20.3 | 20.3 | 20.3 | 2600 |
| 1730844000 | 20.33 | 0.01 | 0.05 | 20.33 | 20.33 | 20.33 | 542 |
| 1730757600 | 20.32 | 0.01 | 0.05 | 20.33 | 20.33 | 20.3 | 29178 |
| 1730494800 | 20.31 | -0.02 | -0.10 | 20.32 | 20.33 | 20.29 | 50858 |
| 1730408400 | 20.33 | 0.01 | 0.05 | 20.29 | 20.33 | 20.29 | 4718 |
| 1730322240 | 20.32 | -0.02 | -0.10 | 20.31 | 20.35 | 20.31 | 48828 |
| 1730235600 | 20.34 | 0.03 | 0.15 | 20.35 | 20.35 | 20.34 | 1778 |
| 1730149200 | 20.31 | -0.03 | -0.15 | 20.31 | 20.31 | 20.31 | 17096 |
| 1729890000 | 20.34 | 0.04 | 0.20 | 20.34 | 20.34 | 20.34 | 2800 |
| 1729803600 | 20.3 | -0.01 | -0.05 | 20.31 | 20.31 | 20.3 | 15038 |
| 1729717200 | 20.31 | -0.01 | -0.05 | 20.31 | 20.31 | 20.31 | 2620 |
| 1729630800 | 20.32 | 0.02 | 0.10 | 20.3 | 20.32 | 20.29 | 2782 |
| 1729544400 | 20.3 | -0.01 | -0.05 | 20.3 | 20.3 | 20.3 | 4608 |
| 1729285200 | 20.31 | 0.02 | 0.10 | 20.32 | 20.32 | 20.31 | 13440 |
| 1729198980 | 20.29 | -0.03 | -0.15 | 20.29 | 20.29 | 20.29 | 238 |
| 1729112400 | 20.32 | 0.02 | 0.10 | 20.29 | 20.32 | 20.29 | 1490 |
| 1729026000 | 20.3 | 0.03 | 0.15 | 20.31 | 20.31 | 20.28 | 1186 |
| 1728680400 | 20.27 | -0.01 | -0.05 | 20.27 | 20.27 | 20.27 | 1202 |
| 1728594000 | 20.28 | 0.01 | 0.05 | 20.26 | 20.29 | 20.26 | 5130 |
| 1728507600 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 3050 |
| 1728421200 | 20.26 | 0.01 | 0.05 | 20.23 | 20.26 | 20.23 | 5380 |
| 1728334800 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.22 | 8494 |
| 1728075600 | 20.24 | -0.02 | -0.10 | 20.23 | 20.24 | 20.23 | 7748 |
| 1727989200 | 20.26 | -0.02 | -0.10 | 20.25 | 20.27 | 20.24 | 30560 |
| 1727902800 | 20.28 | 0.01 | 0.05 | 20.28 | 20.28 | 20.28 | 4326 |
| 1727816400 | 20.27 | -0.02 | -0.10 | 20.28 | 20.28 | 20.27 | 6220 |
| 1727730000 | 20.29 | 0.03 | 0.15 | 20.29 | 20.29 | 20.29 | 1502 |
| 1727470800 | 20.26 | -0.01 | -0.05 | 20.28 | 20.28 | 20.26 | 1760 |
| 1727384400 | 20.27 | -0.01 | -0.05 | 20.29 | 20.29 | 20.27 | 36156 |
| 1727298000 | 20.28 | -0.01 | -0.05 | 20.28 | 20.28 | 20.28 | 14328 |
| 1727211600 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.28 | 44900 |
| 1727125200 | 20.28 | 0.01 | 0.05 | 20.26 | 20.28 | 20.26 | 2750 |
