ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,176.00
0.31%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. NEO
  6. CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

  7. CIBC Sustainable Canadian Core Plus Bond Fund (CSCP) 과거

CIBC Sustainable Canadian Core Plus Bond Fund

CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

NEO
17.31
0.06
(0.35%)
마감 25 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-0.8591065292117.4617.4617.2500CS
4-0.1-0.57438253877117.4117.5617.2529017.49CS
12-0.17-0.97254004576717.4817.7917.2510217.49029198CS
260.271.5845070422517.0417.7916.9110517.18651669CS
520.543.2200357781816.7717.7916.688217.22672308CS
156-2.04-10.542635658919.3519.9216.014517.11709969CS
260-2.83-14.051638530320.1420.2316.014117.12915098CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173231280017.310.060.3517.3117.3117.310
173222646017.25-0.09-0.5217.2517.2517.250
173214000017.34-0.06-0.3417.3417.3417.340
173205360017.4-0.06-0.3417.417.417.40
173196720017.46-0.02-0.1117.4617.4617.460
173170800017.4800.0017.4817.4817.480
173162160017.480.040.2317.4817.4817.480
173153520017.44-0.06-0.3417.4417.4417.440
173144880017.5-0.04-0.2317.517.517.50
173136240017.54-0.02-0.1117.5417.5417.540
173110320017.560.020.1117.5617.5617.560
173101680017.540.120.6917.5417.5417.540
173093040017.42-0.07-0.4017.4217.4217.420
173084400017.490.080.4617.4517.4917.455507
173075760017.410.040.2317.4117.4117.410
173049480017.37-0.15-0.8617.3717.3717.370
173040840017.520.130.7517.5217.5217.520
173032224017.39-0.05-0.2917.3917.3917.390
173023560017.440.020.1117.4417.4417.440
173014920017.420.010.0617.4217.4217.420
172989000017.41-0.08-0.4617.4117.4117.410
172980360017.490.080.4617.4917.4917.490
172971720017.41-0.04-0.2317.4117.4117.410
172963080017.450.040.2317.4517.4517.450
172954440017.41-0.09-0.5117.4117.4117.410
172928520017.50.020.1117.517.517.50
172919898017.48-0.09-0.5117.4817.4817.480
172911240017.570.060.3417.5717.5717.570
172902600017.510.010.0617.5117.5117.510
172868040017.50.070.4017.517.517.50
172859400017.430.040.2317.4317.4317.430
172850760017.3900.0017.3917.3917.390
172842120017.39-0.01-0.0617.3917.3917.390
172833480017.4-0.02-0.1117.417.417.40
172807560017.42-0.1-0.5717.4217.4217.420
172798920017.52-0.07-0.4017.5217.5217.520
172790280017.59-0.11-0.6217.5917.5917.590
172781640017.70.050.2817.717.717.70
172773000017.65-0.04-0.2317.6517.6517.650
172747080017.690.040.2317.6917.6917.690
172738440017.65-0.03-0.1717.6517.6517.650
172729800017.68-0.05-0.2817.6817.6817.680
172721160017.7300.0017.7317.7317.730
172712520017.73-0.03-0.1717.7317.7317.730
172686600017.760.040.2317.7617.7617.760
172677960017.72-0.01-0.0617.7217.7217.720
172669320017.7300.0017.7317.7317.730
172660680017.73-0.06-0.3417.7317.7317.730
172652040017.790.050.2817.7917.7917.790
172626120017.740.010.0617.7417.7417.740
172617480017.730.050.2817.7317.7317.730
172608840017.68-0.1-0.5617.6817.6817.680
172600200017.780.060.3417.7817.7817.780
172591560017.720.040.2317.7217.7217.727
172565640017.680.060.3417.6817.6817.680
172557000017.620.010.0617.6217.6217.620
172548360017.610.070.4017.6117.6117.610
172539720017.540.060.3417.5417.5417.540
172505160017.48-0.03-0.1717.4817.4817.480
172496520017.51-0.06-0.3417.5117.5117.510
172487880017.57-0.01-0.0617.5717.5717.570
172479240017.58-0.08-0.4517.5817.5817.580
172470600017.660.020.1117.6617.6617.660

최근 히스토리

NEO
CSCP
CIBC Sustainable Canadia...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유