Canadian Manganese Company Inc【CDMN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
NEO
Canadian Manganese Company Inc (CDMN)
Canadian Manganese Company Inc (CDMN) 과거

Canadian Manganese Company Inc (CDMN)

0.035

-0.01

(-22.22%)

마감 18 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.035	-50	0.07	0.07	0.035	221363	0.04956632	CS
4	0.005	16.6666666667	0.03	0.09	0.015	283070	0.05007778	CS
12	0.01	40	0.025	0.09	0.015	136553	0.04315934	CS
26	-0.025	-41.6666666667	0.06	0.09	0.01	174562	0.03085834	CS
52	0	0	0.035	0.15	0.01	115127	0.04043695	CS
156	-0.365	-91.25	0.4	0.4	0.01	90936	0.14057767	CS
260	-0.365	-91.25	0.4	0.4	0.01	90936	0.14057767	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734472800	0.035	-0.01	-22.22	0.04	0.04	0.035	13000
1734386400	0.045	0	0.00	0.045	0.045	0.045	1000
1734127200	0.045	-0.005	-10.00	0.05	0.05	0.04	101000
1734040800	0.05	0	0.00	0.045	0.05	0.04	79500
1733954400	0.05	-0.02	-28.57	0.07	0.07	0.04	923816
1733868000	0.07	0.01	16.67	0.07	0.07	0.07	1500
1733781600	0.06	-0.02	-25.00	0.08	0.08	0.06	32000
1733522400	0.08	0	0.00	0.07	0.08	0.07	230000
1733436180	0.08	0.005	6.67	0.075	0.09	0.075	441745
1733349600	0.075	0.025	50.00	0.06	0.09	0.055	441500
1733263200	0.05	0	0.00	0.04	0.06	0.04	151579
1733176800	0.05	0.005	11.11	0.035	0.055	0.035	145922
1732917600	0.045	0	0.00	0.045	0.045	0.045	10100
1732831200	0.045	0	0.00	0.045	0.045	0.035	78550
1732744800	0.045	0.015	50.00	0.03	0.05	0.03	2230000
1732658400	0.03	0	0.00	0.03	0.03	0.03	21000
1732572000	0.03	0	0.00	0.03	0.035	0.03	77015
1732312800	0.03	0	0.00	0.03	0.03	0.015	260700
1732226460	0.03	0	0.00	0.03	0.03	0.03	2900
1732140000	0.03	0.01	50.00	0.03	0.03	0.02	118338
1732053600	0.02	-0.01	-33.33	0.03	0.03	0.02	313239
1731967200	0.03	0.005	20.00	0.03	0.03	0.025	142594
1731708000	0.025	-0.005	-16.67	0.035	0.035	0.025	32054
1731621600	0.03	0.005	20.00	0.035	0.035	0.03	118857
1731535200	0.025	-0.005	-16.67	0.03	0.035	0.025	138000
1731448800	0.03	0	0.00	0.03	0.03	0.025	14652
1731362400	0.03	0	0.00	0.035	0.035	0.03	55500
1731103200	0.03	0	0.00	0.03	0.035	0.03	109662
1731016800	0.03	-0.01	-25.00	0.03	0.03	0.03	95800
1730930400	0.04	0.01	33.33	0.03	0.04	0.03	213387
1730844000	0.03	0	0.00	0.03	0.03	0.03	2000
1730757600	0.03	0.005	20.00	0.025	0.03	0.025	83600
1730494800	0.025	0	0.00	0.025	0.025	0.025	39510
1730408400	0.025	0.01	66.67	0.025	0.025	0.025	29000
1730322240	0.015	-0.015	-50.00	0.03	0.03	0.015	35000
1730235600	0.03	0	0.00	0.03	0.03	0.03	0
1730149200	0.03	0.005	20.00	0.025	0.03	0.02	37000
1729890000	0.025	0.005	25.00	0.02	0.03	0.02	438500
1729803600	0.02	0	0.00	0.02	0.02	0.015	14000
1729717200	0.02	0	0.00	0.02	0.02	0.02	5495
1729630800	0.02	0.005	33.33	0.02	0.02	0.02	1000
1729544400	0.015	-0.005	-25.00	0.02	0.02	0.015	1000
1729285200	0.02	0	0.00	0.02	0.02	0.015	128000
1729198980	0.02	0.005	33.33	0.015	0.02	0.015	42209
1729112400	0.015	0	0.00	0.015	0.015	0.015	148100
1729026000	0.015	-0.005	-25.00	0.015	0.02	0.015	117700
1728680400	0.02	0	0.00	0.02	0.02	0.02	11000
1728594000	0.02	0	0.00	0.02	0.02	0.02	50060
1728507600	0.02	0	0.00	0.02	0.02	0.02	3000
1728421200	0.02	0	0.00	0.02	0.02	0.02	1000
1728334800	0.02	-0.005	-20.00	0.025	0.025	0.015	8000
1728075600	0.025	0	0.00	0.025	0.025	0.025	1000
1727989200	0.025	0	0.00	0.025	0.025	0.025	1000
1727902800	0.025	0	0.00	0.025	0.025	0.02	30000
1727816400	0.025	0	0.00	0.025	0.025	0.025	1552
1727730000	0.025	0.01	66.67	0.025	0.025	0.025	2065
1727470800	0.015	-0.01	-40.00	0.025	0.025	0.015	7400
1727384400	0.025	0.005	25.00	0.025	0.025	0.015	51000
1727298000	0.02	-0.005	-20.00	0.025	0.025	0.02	48000
1727211600	0.025	0.005	25.00	0.025	0.025	0.025	1000
1727125200	0.02	0	0.00	0.02	0.02	0.02	0
1726866000	0.02	-0.005	-20.00	0.015	0.02	0.015	72950
1726779600	0.025	0	0.00	0.025	0.025	0.025	5000
1726693440	0.025	0.005	25.00	0.025	0.025	0.025	1000

Canadian Manganese

Gabelli Dividend and Inc...

Worldwide Webb Acquisition

Zaklad Budowy Maszyn Zre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관