Ninepoint Carbon Credit ETF【CBON.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Ninepoint Carbon Credit ETF (CBON.U)
Ninepoint Carbon Credit ETF (CBON.U) 과거

Ninepoint Carbon Credit ETF (CBON.U)

17.40

-0.21

(-1.19%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	17.4	-0.21	-1.19	17.4	17.4	17.4	0
1739484000	17.61	0.06	0.34	17.61	17.61	17.61	0
1739397600	17.55	-0.02	-0.11	17.55	17.55	17.55	0
1739311200	17.57	0.04	0.23	17.57	17.57	17.57	0
1739224800	17.53	-0.14	-0.79	17.53	17.53	17.53	0
1738965600	17.67	-0.07	-0.39	17.67	17.67	17.67	0
1738879200	17.74	0.01	0.06	17.74	17.74	17.74	0
1738792800	17.73	-0.24	-1.34	17.73	17.73	17.73	0
1738706400	17.97	0.11	0.62	17.97	17.97	17.97	0
1738620000	17.86	0.07	0.39	17.86	17.86	17.86	0
1738360800	17.79	-0.02	-0.11	17.79	17.79	17.79	0
1738274400	17.81	0.33	1.89	17.81	17.81	17.81	100
1738188000	17.48	0.57	3.37	17.47	17.48	17.47	100
1738101600	16.91	0.59	3.62	16.85	16.91	16.85	100
1738015200	16.32	-0.46	-2.74	16.3	16.32	16.3	100
1737756000	16.78	0.24	1.45	16.78	16.78	16.78	0
1737669600	16.54	0.31	1.91	16.54	16.54	16.54	100
1737583200	16.23	-0.08	-0.49	16.21	16.23	16.21	100
1737496800	16.309999	-0.59	-3.49	16.309999	16.309999	16.309999	0
1737410400	16.9	0.42	2.55	16.88	16.9	16.88	100
1737151200	16.48	-0.04	-0.24	16.53	16.53	16.48	100
1737064800	16.52	-0.01	-0.06	16.5	16.52	16.5	100
1736978400	16.53	-0.59	-3.45	16.53	16.53	16.53	0
1736892000	17.12	0.07	0.41	17.15	17.15	17.12	100
1736805600	17.05	0.54	3.27	17.05	17.05	17.05	0
1736546400	16.51	0.27	1.66	16.5	16.51	16.5	100
1736460000	16.239999	-0.06	-0.37	16.25	16.25	16.239999	100
1736373600	16.3	-0.51	-3.03	16.29	16.3	16.29	100
1736287200	16.81	-0.44	-2.55	16.84	16.84	16.81	100
1736200800	17.25	-0.4	-2.27	17.23	17.25	17.23	100
1735941600	17.65	0.4	2.32	17.65	17.65	17.65	0
1735855200	17.25	-0.07	-0.40	17.31	17.31	17.25	100
1735682400	17.32	0.39	2.30	17.36	17.36	17.32	100
1735596000	16.93	-0.01	-0.06	16.9	16.93	16.9	100
1735336800	16.94	0.25	1.50	16.94	16.94	16.94	100
1735066800	16.69	0.23	1.40	16.69	16.69	16.69	100
1734991200	16.46	-0.1	-0.60	16.44	16.46	16.44	100
1734732000	16.559999	0.34	2.10	16.559999	16.559999	16.559999	100
1734645600	16.219999	0.3	1.88	16.21	16.219999	16.21	100
1734559200	15.92	-0.4	-2.45	15.97	15.97	15.92	100
1734472800	16.32	-0.12	-0.73	16.309999	16.32	16.309999	100
1734386400	16.44	0.09	0.55	16.43	16.44	16.43	100
1734127200	16.35	0.04	0.25	16.329999	16.35	16.329999	100
1734040800	16.309999	-0.15	-0.91	16.29	16.309999	16.29	100
1733954400	16.46	0.09	0.55	16.5	16.5	16.46	100
1733868000	16.37	0.3	1.87	16.39	16.39	16.37	100
1733781600	16.07	-0.16	-0.99	16.05	16.07	16.05	100
1733522400	16.23	-0.25	-1.52	16.19	16.23	16.19	100
1733436180	16.48	-0.17	-1.02	16.48	16.48	16.48	0
1733349600	16.649999	-0.18	-1.07	16.649999	16.649999	16.649999	0
1733263200	16.83	0.07	0.42	16.84	16.84	16.83	100
1733176800	16.76	-0.25	-1.47	16.76	16.76	16.76	100
1732917600	17.01	0.11	0.65	17.03	17.03	17.01	100
1732831200	16.9	-0.16	-0.94	16.9	16.9	16.9	100
1732744800	17.06	-0.34	-1.95	17.01	17.06	17.01	100
1732658400	17.4	-0.18	-1.02	17.37	17.4	17.37	100
1732572000	17.58	0.16	0.92	17.6	17.6	17.58	100
1732312800	17.42	-0.32	-1.80	17.41	17.42	17.41	100
1732226460	17.74	0.33	1.90	17.76	17.76	17.74	100
1732140000	17.41	0.4	2.35	17.38	17.41	17.38	100
1732053600	17.01	-0.32	-1.85	17	17.01	17	100
1731967200	17.33	0.31	1.82	17.33	17.33	17.33	0

Ninepoint Carbon Credit ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관