Caterpillar Inc【CATR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Caterpillar Inc (CATR)

27.01

0.00

(0.00%)

마감 26 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077600	27.01	0	0.00	27.01	27.01	27.01	0
1734991200	27.01	-0.07	-0.26	27.1	27.1	26.89	4584
1734732000	27.08	0.37	1.39	26.54	27.45	26.54	3818
1734645600	26.71	-0.22	-0.82	27.27	27.33	26.71	3776
1734559200	26.93	-0.85	-3.06	28.04	28.07	26.93	5938
1734472800	27.78	-0.23	-0.82	27.88	27.94	27.71	1832
1734386400	28.01	-0.09	-0.32	28.17	28.27	28.01	9749
1734127200	28.1	-0.07	-0.25	28.18	28.18	28.08	2952
1734040800	28.17	-0.67	-2.32	28.46	28.46	28.17	122736
1733954400	28.84	0.07	0.24	28.85	28.9	28.75	38599
1733868000	28.77	-0.83	-2.80	29.11	29.25	28.56	4172
1733781600	29.6	0.39	1.34	30.01	30.08	29.54	3237
1733522400	29.21	-0.04	-0.14	29.55	29.58	29.2	3310
1733436180	29.25	-0.34	-1.15	29.62	29.62	29.25	7058
1733349600	29.59	-0.02	-0.07	29.48	29.76	29.48	2793
1733263200	29.61	-0.21	-0.70	29.99	29.99	29.48	4325
1733176800	29.82	-0.5	-1.65	30.3	30.3	29.76	8678
1732917600	30.32	-0.26	-0.85	30.26	30.34	30.24	4768
1732831200	30.58	0.63	2.10	30.93	30.93	29.61	323
1732744800	29.95	-0.3	-0.99	30.4	30.45	29.93	12486
1732658400	30.25	0.18	0.60	30.16	30.25	29.86	8051
1732572000	30.07	0.55	1.86	29.79	30.16	29.79	11421
1732312800	29.52	0.64	2.22	28.9	29.52	28.9	3499
1732226460	28.88	0.57	2.01	28.37	29.04	28.14	24195
1732140000	28.31	-0.06	-0.21	28.37	28.45	28.15	23301
1732053600	28.37	-0.08	-0.28	28.12	28.37	28.06	5328
1731967200	28.45	-0.07	-0.25	28.45	28.45	28.45	3038
1731708000	28.52	-0.24	-0.83	28.69	28.73	28.43	2366
1731621600	28.76	0.04	0.14	28.67	28.89	28.67	1546
1731535200	28.72	-0.47	-1.61	28.87	28.94	28.7	5967
1731448800	29.19	-0.22	-0.75	29.65	29.65	29.04	13417
1731362400	29.41	0.16	0.55	29.63	29.79	29.34	13573
1731103200	29.25	-1.08	-3.56	29.91	29.91	29.18	23117
1731016800	30.33	-0.69	-2.22	30.82	30.82	30.27	158463
1730930400	31.02	2.58	9.07	29.93	31.02	29.93	14992
1730844000	28.44	0.5	1.79	28.56	28.59	28.41	6682
1730757600	27.94	-0.25	-0.89	28.23	28.26	27.85	8391
1730494800	28.19	0.24	0.86	28.18	28.31	28.07	4147
1730408400	27.95	-0.24	-0.85	28	28.08	27.82	5625
1730322240	28.19	-0.58	-2.02	27.76	28.67	27.53	9996
1730235600	28.77	-0.22	-0.76	28.67	28.77	28.67	2623
1730149200	28.99	0.36	1.26	28.96	29.06	28.91	3452
1729890000	28.63	-0.12	-0.42	28.95	29.06	28.63	4500
1729803600	28.75	0.12	0.42	28.7	28.75	28.42	3343
1729717200	28.63	-0.24	-0.83	28.71	28.85	28.55	7035
1729630800	28.87	-0.16	-0.55	28.9	28.91	28.64	14953
1729544400	29.03	-0.22	-0.75	28.97	29.03	28.94	9730
1729285200	29.25	-0.08	-0.27	29.01	29.3	28.98	6953
1729198980	29.33	0.07	0.24	29.37	29.37	29.2	1530
1729112400	29.26	0.4	1.39	29.09	29.26	29.06	10404
1729026000	28.86	-1.04	-3.48	29	29.1	28.8	17719
1728680400	29.9	0.4	1.36	29.92	29.95	29.85	3418
1728594000	29.5	0.06	0.20	29.4	29.5	29.36	5370
1728507600	29.44	0.57	1.97	28.98	29.44	28.95	3680
1728421200	28.87	-0.71	-2.40	28.8	28.91	28.69	6972
1728334800	29.58	0.08	0.27	29.76	29.78	29.49	4826
1728075600	29.5	0.41	1.41	29.4	29.5	29.19	9610
1727989200	29.09	-0.2	-0.68	28.98	29.22	28.91	9345
1727902800	29.29	0.09	0.31	29.23	29.38	29.23	5252
1727816400	29.2	0.21	0.72	29.05	29.35	28.87	9288
1727730000	28.99	-0.07	-0.24	29.07	29.1	28.83	2829
1727470800	29.06	-0.02	-0.07	29.1	29.2	28.95	2757
1727384400	29.08	0.96	3.41	29.2	29.45	28.77	6626

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관