ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,184.94
0.06%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. NEO
  6. AGF Total Return Bond Fund (ATRB)

  7. AGF Total Return Bond Fund (ATRB) 과거

AGF Total Return Bond Fund

AGF Total Return Bond Fund (ATRB)

NEO
25.20
0.04
(0.16%)
마감 19 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.190.75969612155125.0125.1624.8800CS
4-0.04-0.15847860538825.2425.3324.8800CS
12-0.27-1.0600706713825.4725.6424.8800CS
26-0.19-0.74832611264325.3925.8724.88025.69CS
520.140.55865921787725.0625.8724.83025.69CS
1560.140.55865921787725.0625.8724.83025.69CS
2600.140.55865921787725.0625.8724.83025.69CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715120025.20.040.1625.225.225.20
173706480025.160.050.2025.1625.1625.160
173697840025.110.230.9225.1125.1125.110
173689200024.88-0.08-0.3224.8824.8824.880
173680560024.96-0.05-0.2024.9624.9624.960
173654640025.01-0.05-0.2025.0125.0125.010
173646000025.06-0.06-0.2425.0625.0625.060
173637360025.120.010.0425.1225.1225.120
173628720025.1100.0025.1125.1125.110
173620080025.11-0.03-0.1225.1125.1125.110
173594160025.14-0.04-0.1625.1425.1425.140
173585520025.18-0.03-0.1225.1825.1825.180
173568240025.21-0.12-0.4725.2125.2125.210
173559600025.330.090.3625.3325.3325.330
173533680025.24-0.03-0.1225.2425.2425.240
173507760025.2700.0025.2725.2725.270
173499120025.2700.0025.2725.2725.270
173473200025.2700.0025.2725.2725.270
173464560025.27-0.11-0.4325.2725.2725.270
173455920025.38-0.06-0.2425.3825.3825.380
173447280025.440.020.0825.4425.4425.440
173438640025.420.010.0425.4225.4225.420
173412720025.41-0.06-0.2425.4125.4125.410
173404080025.47-0.08-0.3125.4725.4725.470
173395440025.55-0.04-0.1625.5525.5525.550
173386800025.590.010.0425.5925.5925.590
173378160025.58-0.04-0.1625.5825.5825.580
173352240025.620.110.4325.6225.6225.620
173343618025.51-0.05-0.2025.5125.5125.510
173334960025.560.080.3125.5625.5625.560
173326320025.48-0.07-0.2725.4825.4825.480
173317680025.55-0.01-0.0425.5525.5525.550
173291760025.56-0.08-0.3125.5625.5625.560
173283120025.640.170.6725.6425.6425.640
173274480025.4700.0025.4725.4725.470
173265840025.470.030.1225.4725.4725.470
173257200025.440.10.3925.4425.4425.440
173231280025.340.050.2025.3425.3425.340
173222646025.29-0.02-0.0825.2925.2925.290
173214000025.310.010.0425.3125.3125.310
173205360025.30.050.2025.325.325.30
173196720025.25-0.03-0.1225.2525.2525.250
173170800025.2800.0025.2825.2825.280
173162160025.2800.0025.2825.2825.280
173153520025.280.020.0825.2825.2825.280
173144880025.26-0.08-0.3225.2625.2625.260
173136240025.34-0.04-0.1625.3425.3425.340
173110320025.380.110.4425.3825.3825.380
173101680025.270.040.1625.2725.2725.270
173093040025.23-0.06-0.2425.2325.2325.230
173084400025.290.010.0425.2925.2925.290
173075760025.280.030.1225.2825.2825.280
173049480025.25-0.03-0.1225.2525.2525.250
173040840025.28-0.1-0.3925.2825.2825.280
173032224025.38-0.07-0.2825.3825.3825.380
173023560025.450.010.0425.4525.4525.450
173014920025.44-0.03-0.1225.4425.4425.440
172989000025.470.020.0825.4725.4725.470
172980360025.450.020.0825.4525.4525.450
172971720025.43-0.04-0.1625.4325.4325.430
172963080025.47-0.02-0.0825.4725.4725.470
172954440025.49-0.09-0.3525.4925.4925.490
172928520025.580.030.1225.5825.5825.580

최근 히스토리

NEO
ATRB
AGF Total Return
BIT
IUSE
Exchange Trading Funds
BIT
UIJ781
Unicredit Bank
AQSE
MOAT.GB
VanEck Morningstar US ES...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유