BMO ARK Next Generation Internet Fund【ARKW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
NEO
BMO ARK Next Generation Internet Fund (ARKW)
BMO ARK Next Generation Internet Fund (ARKW) 과거

BMO ARK Next Generation Internet Fund (ARKW)

35.24

0.23

(0.66%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732744800	35.24	0.23	0.66	35.08	35.24	35.08	531
1732658400	35.01	-0.24	-0.68	35.03	35.03	35	355
1732572000	35.25	-0.13	-0.37	35.53	35.53	35.25	615
1732312800	35.38	0.56	1.61	35.25	35.5	35.25	987
1732226460	34.82	0.21	0.61	34.77	34.82	34.77	741
1732140000	34.61	-0.13	-0.37	35	35	34.53	825
1732053600	34.74	0.36	1.05	34.15	34.74	34.15	497
1731967200	34.38	0.7	2.08	34.38	34.38	34.38	1
1731708000	33.68	-0.04	-0.12	33.4	33.68	33.4	238
1731621600	33.72	-0.58	-1.69	34.23	34.23	33.72	1862
1731535200	34.3	-0.1	-0.29	34.3	34.3	34.3	191
1731448800	34.4	0.21	0.61	34.27	34.4	34.15	520
1731362400	34.19	2	6.21	34.16	34.2	34	2127
1731103200	32.189999	0.44	1.39	31.77	32.189999	31.77	1253
1731016800	31.75	0.31	0.99	31.75	31.75	31.75	76
1730930400	31.44	2.35	8.08	30.52	31.44	30.46	515
1730844000	29.09	0.82	2.90	29.09	29.09	29.09	1
1730757600	28.27	-0.33	-1.15	28.61	28.61	28.27	191
1730494800	28.6	0.2	0.70	28.6	28.6	28.6	94
1730408400	28.4	-1.23	-4.15	29.38	29.38	28.4	1051
1730322240	29.63	-0.01	-0.03	29.63	29.63	29.63	1
1730235600	29.64	0.35	1.19	29.64	29.64	29.64	1
1730149200	29.29	0.36	1.24	29.29	29.29	29.29	43
1729890000	28.93	0.17	0.59	29.1	29.1	28.93	473
1729803600	28.76	0.98	3.53	28.76	28.76	28.76	26
1729717200	27.78	-0.63	-2.22	27.78	27.78	27.78	20
1729630800	28.41	-0.15	-0.53	28.41	28.41	28.41	30
1729544400	28.56	-0.21	-0.73	28.56	28.56	28.56	7
1729285200	28.77	0.51	1.80	28.77	28.77	28.77	16
1729198980	28.26	-0.06	-0.21	28.26	28.26	28.26	50
1729112400	28.32	0.09	0.32	28.32	28.32	28.32	0
1729026000	28.23	0.33	1.18	28.24	28.24	27.9	311
1728680400	27.9	0.26	0.94	27.9	27.9	27.9	164
1728594000	27.64	0.08	0.29	27.65	27.65	27.47	2211
1728507600	27.56	0.22	0.80	27.56	27.56	27.56	26
1728421200	27.34	0.5	1.86	27.27	27.34	27.27	1237
1728334800	26.84	-0.2	-0.74	26.96	26.96	26.84	169
1728075600	27.04	0.7	2.66	27.04	27.04	27.04	0
1727989200	26.34	0.07	0.27	26.34	26.34	26.34	0
1727902800	26.27	-0.17	-0.64	26.21	26.27	26.21	126
1727816400	26.44	-0.61	-2.26	26.44	26.44	26.44	0
1727730000	27.05	-0.26	-0.95	27.05	27.05	27.05	6
1727470800	27.31	0.28	1.04	27.31	27.31	27.31	0
1727384400	27.03	0.06	0.22	27.12	27.12	26.88	330
1727298000	26.97	-0.07	-0.26	26.97	26.97	26.97	7
1727211600	27.04	0.18	0.67	27.04	27.04	27.04	56
1727125200	26.86	0.02	0.07	26.86	26.86	26.86	0
1726866000	26.84	-0.02	-0.07	26.84	26.84	26.84	136
1726779600	26.86	0.63	2.40	26.86	26.86	26.86	1
1726693440	26.23	0.12	0.46	26.14	26.23	26.14	300
1726606800	26.11	0.23	0.89	26.26	26.26	26.11	479
1726520400	25.88	-0.04	-0.15	25.93	25.93	25.88	219
1726261200	25.92	0.28	1.09	25.99	25.99	25.92	496
1726174800	25.64	0.49	1.95	25.64	25.64	25.64	33
1726088400	25.15	0.48	1.95	24.58	25.15	24.55	1275
1726002000	24.67	0.31	1.27	24.67	24.67	24.67	0
1725915600	24.36	0.62	2.61	24.36	24.36	24.36	1
1725656400	23.74	-0.81	-3.30	23.74	23.74	23.74	15
1725570000	24.55	0.24	0.99	24.55	24.55	24.55	15
1725483600	24.31	-0.06	-0.25	24.31	24.31	24.31	0
1725397200	24.37	-0.74	-2.95	24.9	24.9	24.37	905
1725051600	25.11	0.04	0.16	25.11	25.11	25.11	16
1724965200	25.07	0.13	0.52	25.15	25.15	25.07	137
1724878800	24.94	-0.56	-2.20	24.94	24.94	24.94	50

BMO ARK Next Generation ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관