Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 27.9 | -0.23 | -0.82 | 28.11 | 28.25 | 27.6 | 219422 |
| 1738188000 | 28.13 | -0.17 | -0.60 | 28.43 | 28.55 | 28.09 | 177548 |
| 1738101600 | 28.3 | 0.37 | 1.32 | 27.85 | 28.69 | 27.77 | 358851 |
| 1738015200 | 27.93 | 0.01 | 0.04 | 26.92 | 27.93 | 26.88 | 307687 |
| 1737756000 | 27.92 | -0.04 | -0.14 | 27.96 | 28.06 | 27.67 | 140794 |
| 1737669600 | 27.96 | 0.03 | 0.11 | 27.69 | 27.97 | 27.5 | 184978 |
| 1737583200 | 27.93 | 0.54 | 1.97 | 27.63 | 27.95 | 27.48 | 262857 |
| 1737496800 | 27.39 | 0.09 | 0.33 | 27.23 | 27.53 | 26.98 | 303230 |
| 1737410400 | 27.3 | 0.46 | 1.71 | 27.2 | 27.37 | 26.91 | 102775 |
| 1737151200 | 26.84 | 0.63 | 2.40 | 26.78 | 26.89 | 26.53 | 171498 |
| 1737064800 | 26.21 | -0.35 | -1.32 | 26.72 | 26.72 | 26.17 | 145711 |
| 1736978400 | 26.56 | 0.72 | 2.79 | 26.46 | 26.56 | 26.24 | 239039 |
| 1736892000 | 25.84 | -0.13 | -0.50 | 26.28 | 26.35 | 25.72 | 136863 |
| 1736805600 | 25.97 | -0.03 | -0.12 | 25.87 | 26.04 | 25.7 | 271061 |
| 1736546400 | 26 | -0.7 | -2.62 | 26.27 | 26.29 | 25.74 | 259508 |
| 1736460000 | 26.7 | 0.29 | 1.10 | 26.17 | 26.79 | 26.17 | 59511 |
| 1736373600 | 26.41 | 0.01 | 0.04 | 26.59 | 26.59 | 26.18 | 215719 |
| 1736287200 | 26.4 | -0.65 | -2.40 | 27.13 | 27.16 | 26.34 | 255483 |
| 1736200800 | 27.05 | 0.39 | 1.46 | 26.88 | 27.17 | 26.75 | 300932 |
| 1735941600 | 26.66 | 0.48 | 1.83 | 26.49 | 26.78 | 26.37 | 213540 |
| 1735855200 | 26.18 | 0.1 | 0.38 | 26.4 | 26.75 | 25.95 | 329866 |
| 1735682400 | 26.08 | -0.24 | -0.91 | 26.56 | 26.56 | 26.02 | 110129 |
| 1735596000 | 26.32 | -0.3 | -1.13 | 26.23 | 26.49 | 25.99 | 255895 |
| 1735336800 | 26.62 | -0.61 | -2.24 | 26.92 | 26.92 | 26.29 | 271760 |
| 1735066800 | 27.23 | 0.45 | 1.68 | 26.94 | 27.26 | 26.91 | 140373 |
| 1734991200 | 26.78 | 0.03 | 0.11 | 26.82 | 26.98 | 26.65 | 287763 |
| 1734732000 | 26.75 | 0.16 | 0.60 | 26.08 | 26.92 | 26.03 | 268832 |
| 1734645600 | 26.59 | 0.37 | 1.41 | 26.75 | 26.89 | 26.54 | 421827 |
| 1734559200 | 26.22 | -1.27 | -4.62 | 27.4 | 27.53 | 26.2 | 360864 |
| 1734472800 | 27.49 | -0.25 | -0.90 | 27.69 | 27.69 | 27.12 | 441598 |
| 1734386400 | 27.74 | 0.65 | 2.40 | 27.3 | 27.74 | 27.15 | 311375 |
| 1734127200 | 27.09 | -0.21 | -0.77 | 27.23 | 27.35 | 26.9 | 154820 |
| 1734040800 | 27.3 | -0.15 | -0.55 | 27.37 | 27.5 | 27.1 | 149920 |
| 1733954400 | 27.45 | 0.65 | 2.43 | 26.91 | 27.5 | 26.91 | 484095 |
| 1733868000 | 26.8 | -0.12 | -0.45 | 26.91 | 27.26 | 26.72 | 284024 |
| 1733781600 | 26.92 | -0.09 | -0.33 | 27.01 | 27.4 | 26.89 | 493243 |
| 1733522400 | 27.01 | 0.74 | 2.82 | 26.31 | 27.04 | 26.27 | 430562 |
| 1733436180 | 26.27 | 0.3 | 1.16 | 25.98 | 26.45 | 25.88 | 452706 |
| 1733349600 | 25.97 | 0.55 | 2.16 | 25.67 | 26.2 | 25.67 | 477410 |
| 1733263200 | 25.42 | 0.34 | 1.36 | 25.09 | 25.48 | 24.99 | 379274 |
| 1733176800 | 25.08 | 0.31 | 1.25 | 24.95 | 25.35 | 24.95 | 306539 |
| 1732917600 | 24.77 | 0.07 | 0.28 | 24.5 | 24.77 | 24.39 | 171376 |
| 1732831200 | 24.7 | 0.19 | 0.78 | 24.8 | 24.8 | 24.51 | 31994 |
| 1732744800 | 24.51 | -0.26 | -1.05 | 24.69 | 24.69 | 24.43 | 267533 |
| 1732658400 | 24.77 | 0.76 | 3.17 | 24 | 24.79 | 24 | 367630 |
| 1732572000 | 24.01 | 0.5 | 2.13 | 23.77 | 24.04 | 23.71 | 258237 |
| 1732312800 | 23.51 | -0.13 | -0.55 | 23.64 | 23.71 | 23.43 | 184179 |
| 1732226460 | 23.64 | -0.53 | -2.19 | 24.21 | 24.21 | 23.31 | 512389 |
| 1732140000 | 24.17 | -0.22 | -0.90 | 24.2 | 24.2 | 23.77 | 232745 |
| 1732053600 | 24.39 | 0.34 | 1.41 | 23.75 | 24.45 | 23.73 | 184327 |
| 1731967200 | 24.05 | -0.15 | -0.62 | 24.35 | 24.35 | 23.95 | 243140 |
| 1731708000 | 24.2 | -1.01 | -4.01 | 24.7 | 24.7 | 23.82 | 627751 |
| 1731621600 | 25.21 | -0.31 | -1.21 | 25.55 | 25.71 | 25.15 | 280418 |
| 1731535200 | 25.52 | 0.59 | 2.37 | 24.98 | 25.62 | 24.95 | 415512 |
| 1731448800 | 24.93 | 0.27 | 1.09 | 24.79 | 24.97 | 24.56 | 211173 |
| 1731362400 | 24.66 | -0.17 | -0.68 | 24.77 | 24.97 | 24.51 | 327771 |
| 1731103200 | 24.83 | -0.23 | -0.92 | 25.02 | 25.02 | 24.74 | 360987 |
| 1731016800 | 25.06 | 0.41 | 1.66 | 24.76 | 25.28 | 24.69 | 565234 |
| 1730930400 | 24.65 | 0.9 | 3.79 | 23.86 | 24.67 | 23.75 | 706180 |
| 1730844000 | 23.75 | 0.45 | 1.93 | 23.39 | 23.8 | 23.36 | 201415 |
| 1730757600 | 23.3 | -0.27 | -1.15 | 23.36 | 23.5 | 23.17 | 246974 |
| 1730494800 | 23.57 | 1.35 | 6.08 | 23.62 | 23.86 | 23.5 | 993168 |
| 1730408400 | 22.22 | -0.77 | -3.35 | 22.78 | 22.78 | 22.09 | 523993 |
