ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AGF Global Sustainable Growth Equity ETF

AGF Global Sustainable Growth Equity ETF (AGSG)

29.71
-0.33
(-1.10%)
마감 04 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173862000029.71-0.33-1.1029.2929.7729.29642
173836080030.04-0.15-0.5030.3730.3730.04357
173827440030.190.481.6229.9730.1929.97298
173818800029.710.150.5129.8329.8329.71753
173810160029.560.010.0329.3729.5629.37197
173801520029.55-1.13-3.6829.6829.6829.55454
173775600030.68-0.18-0.5830.6830.6830.6850
173766960030.860.290.9530.6730.8630.67330
173758320030.570.481.6030.5730.5730.57145
173749680030.090.220.7429.9430.129.942206
173741040029.87-0.14-0.4729.8429.8729.84283
173715120030.010.361.2129.9530.0129.951203
173706480029.650.260.8829.6529.6529.65136
173697840029.390.411.4129.6129.6129.39537
173689200028.980.110.3828.828.9828.8757
173680560028.87-0.36-1.2328.8728.8728.87138
173654640029.23-0.2-0.6829.229.2329.061651
173646000029.430.060.2029.4329.4329.43150
173637360029.37-0.01-0.0329.2829.3729.283342
173628720029.38-0.11-0.3729.4329.5429.38482
173620080029.490.10.3429.529.529.49396
173594160029.390.431.4829.1929.3929.19590
173585520028.960.040.1429.1629.2128.961221
173568240028.92-0.12-0.4128.9228.9228.9235
173559600029.04-0.27-0.9229.0429.0429.046
173533680029.310.020.0729.3129.3129.315
173507760029.2900.0029.2929.2929.290
173499120029.290.070.2429.2329.2929.23398
173473200029.220.230.7929.2329.3129.21207
173464560028.99-0.17-0.5828.9928.9928.993
173455920029.16-0.65-2.1829.8129.8129.16474
173447280029.81-0.21-0.7029.8729.8729.81472
173438640030.020.010.0330.2130.2130.02166
173412720030.01-0.06-0.2030.0730.0729.922096
173404080030.07-0.15-0.5030.0730.0730.070
173395440030.220.240.8030.0530.2230.05665
173386800029.98-0.33-1.0929.9829.9829.9854
173378160030.31-0.26-0.8530.3430.3430.31416
173352240030.570.260.8630.5530.6230.552009
173343618030.31-0.14-0.4630.4830.4830.31101
173334960030.450.130.4330.4530.4530.45132
173326320030.320.080.2630.2530.3230.25292
173317680030.240.170.5730.2330.2430.231187
173291760030.070.120.4030.0730.0730.071
173283120029.9500.0029.9529.9529.950
173274480029.95-0.1-0.3329.9729.9729.95310
173265840030.050.050.1730.0530.0530.0570
1732572000300.20.6730303050
173231280029.80.210.7129.7529.829.75365
173222646029.590.280.9629.5829.5929.58201
173214000029.310.050.1729.329.3129.34922
173205360029.260.080.2729.0229.2629.02559
173196720029.18-0.12-0.4129.329.329.18450
173170800029.3-0.23-0.7829.3329.3329.3336
173162160029.53-0.19-0.6429.729.729.53160
173153520029.720.070.2429.7329.7329.72127
173144880029.65-0.5-1.6629.6129.6529.563912
173136240030.150.160.5330.1530.1530.1542
173110320029.99-0.08-0.2729.9929.9929.9915
173101680030.070.230.7729.8930.0729.89300
173093040029.84-0.09-0.3029.7429.8429.74100
173084400029.930.180.6129.929.9329.9617
173075760029.750.010.0329.7629.7629.72540