Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 17.81 | 0.2 | 1.14 | 17.45 | 17.81 | 17.45 | 11906 |
| 1741298400 | 17.61 | -0.27 | -1.51 | 17.73 | 17.73 | 17.61 | 14219 |
| 1741212060 | 17.88 | 0.18 | 1.02 | 17.67 | 17.88 | 17.67 | 18956 |
| 1741125660 | 17.7 | 0.24 | 1.37 | 17.4 | 17.7 | 17.4 | 19878 |
| 1741039200 | 17.46 | 0.11 | 0.63 | 17.52 | 17.52 | 17.46 | 5877 |
| 1740780000 | 17.35 | 0.01 | 0.06 | 17.43 | 17.44 | 17.15 | 22551 |
| 1740693600 | 17.34 | -0.19 | -1.08 | 17.53 | 17.64 | 17.34 | 32028 |
| 1740607200 | 17.53 | -0.05 | -0.28 | 17.75 | 17.76 | 17.42 | 16953 |
| 1740520800 | 17.58 | -0.07 | -0.40 | 17.59 | 17.69 | 17.43 | 31216 |
| 1740434400 | 17.65 | 0.05 | 0.28 | 17.56 | 17.7 | 17.52 | 17205 |
| 1740175200 | 17.6 | -0.46 | -2.55 | 17.91 | 17.91 | 17.49 | 15358 |
| 1740088800 | 18.06 | -0.07 | -0.39 | 18.25 | 18.25 | 17.95 | 14567 |
| 1740002400 | 18.13 | -0.25 | -1.36 | 18.46 | 18.46 | 18.08 | 21255 |
| 1739916000 | 18.38 | 0.08 | 0.44 | 18.31 | 18.41 | 17.98 | 42152 |
| 1739570400 | 18.3 | 0.05 | 0.27 | 18.35 | 18.43 | 18.19 | 64794 |
| 1739484000 | 18.25 | -0.1 | -0.54 | 18.33 | 18.44 | 18.18 | 27848 |
| 1739397600 | 18.35 | 0.11 | 0.60 | 18.11 | 18.36 | 18 | 13524 |
| 1739311200 | 18.24 | 0.32 | 1.79 | 17.89 | 18.33 | 17.85 | 30825 |
| 1739224800 | 17.92 | 0.74 | 4.31 | 17.47 | 18.01 | 17.47 | 62891 |
| 1738965600 | 17.18 | -0.12 | -0.69 | 17.37 | 17.47 | 17.18 | 17077 |
| 1738879200 | 17.3 | -0.07 | -0.40 | 17.46 | 17.46 | 17.27 | 5185 |
| 1738792800 | 17.37 | -0.1 | -0.57 | 17.46 | 17.62 | 17.32 | 22714 |
| 1738706400 | 17.47 | 0.04 | 0.23 | 17.45 | 17.62 | 17.3 | 39957 |
| 1738620000 | 17.43 | 0.01 | 0.06 | 17.29 | 17.54 | 17 | 196757 |
| 1738360800 | 17.42 | -0.32 | -1.80 | 17.82 | 17.82 | 17.37 | 18618 |
| 1738274400 | 17.74 | 0.15 | 0.85 | 17.58 | 17.83 | 17.49 | 45219 |
| 1738188000 | 17.59 | -0.03 | -0.17 | 17.49 | 17.65 | 17.49 | 9133 |
| 1738101600 | 17.62 | 0.18 | 1.03 | 17.47 | 17.7 | 17.29 | 253519 |
| 1738015200 | 17.44 | 0.13 | 0.75 | 17.05 | 17.7 | 17.05 | 25317 |
| 1737756000 | 17.31 | -0.11 | -0.63 | 17.35 | 17.56 | 17.31 | 39283 |
| 1737669600 | 17.42 | -0.01 | -0.06 | 17.4 | 17.42 | 17.23 | 36479 |
| 1737583200 | 17.43 | 0.05 | 0.29 | 17.45 | 17.48 | 17.3 | 23466 |
| 1737496800 | 17.38 | -0.12 | -0.69 | 17.28 | 17.5 | 17.21 | 26268 |
| 1737410400 | 17.5 | 0.36 | 2.10 | 17.25 | 17.5 | 17.14 | 3810 |
| 1737151200 | 17.14 | 0.13 | 0.76 | 17.36 | 17.36 | 16.94 | 67705 |
| 1737064800 | 17.01 | 0.39 | 2.35 | 16.67 | 17.06 | 16.67 | 28043 |
| 1736978400 | 16.62 | 0.18 | 1.09 | 16.8 | 16.85 | 16.59 | 42203 |
| 1736892000 | 16.44 | 0.21 | 1.29 | 16.27 | 16.44 | 16.14 | 258860 |
| 1736805600 | 16.23 | 0.04 | 0.25 | 16.129999 | 16.3 | 16.1 | 41352 |
| 1736546400 | 16.19 | -0.63 | -3.75 | 16.379999 | 16.46 | 16.14 | 81157 |
| 1736460000 | 16.82 | 0.14 | 0.84 | 16.85 | 16.85 | 16.75 | 3996 |
| 1736373600 | 16.68 | -0.18 | -1.07 | 16.64 | 16.83 | 16.6 | 81210 |
| 1736287200 | 16.86 | -0.33 | -1.92 | 17.2 | 17.3 | 16.76 | 52277 |
| 1736200800 | 17.19 | 0.01 | 0.06 | 17.3 | 17.36 | 17.07 | 52018 |
| 1735941600 | 17.18 | -0.41 | -2.33 | 17.13 | 17.25 | 17 | 52270 |
| 1735855200 | 17.59 | -0.16 | -0.90 | 17.83 | 17.93 | 17.58 | 38628 |
| 1735682400 | 17.75 | -0.04 | -0.22 | 17.79 | 17.83 | 17.67 | 60843 |
| 1735596000 | 17.79 | -0.02 | -0.11 | 17.73 | 17.81 | 17.5 | 24440 |
| 1735336800 | 17.81 | -0.01 | -0.06 | 17.75 | 17.82 | 17.59 | 19307 |
| 1735066800 | 17.82 | -0.02 | -0.11 | 17.7 | 17.88 | 17.67 | 13505 |
| 1734991200 | 17.84 | -0.02 | -0.11 | 17.89 | 17.97 | 17.73 | 33089 |
| 1734732000 | 17.86 | 0.4 | 2.29 | 17.3 | 17.95 | 17.3 | 61916 |
| 1734645600 | 17.46 | -0.14 | -0.80 | 17.63 | 17.85 | 17.45 | 29031 |
| 1734559200 | 17.6 | -0.58 | -3.19 | 18.2 | 18.2 | 17.6 | 39532 |
| 1734472800 | 18.18 | -0.25 | -1.36 | 18.4 | 18.43 | 18.06 | 59547 |
| 1734386400 | 18.43 | -0.22 | -1.18 | 18.54 | 18.89 | 18.39 | 52417 |
| 1734127200 | 18.65 | -0.31 | -1.64 | 18.96 | 18.96 | 18.23 | 120350 |
| 1734040800 | 18.96 | -3.01 | -13.70 | 19.4 | 19.7 | 18.8 | 185604 |
| 1733954400 | 21.97 | 0.12 | 0.55 | 21.98 | 22 | 21.69 | 59625 |
| 1733868000 | 21.85 | -0.03 | -0.14 | 21.8 | 22.02 | 21.74 | 25309 |
