기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PHLX Utility Sector Total Return | XUTY | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-2.45 | -0.17% | 1,425.23 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,420.20 | 1,414.69 | 1,426.42 | 1,425.23 | 1,427.68 |
XUTY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,425.23 | -2.45 | -0.17% | 1,420.20 | 1,426.42 | 1,414.69 | 0 |
14 6월(6) 2024 | 1,427.68 | 4.40 | 0.31% | 1,424.99 | 1,433.30 | 1,414.78 | 0 |
13 6월(6) 2024 | 1,423.27 | -9.83 | -0.69% | 1,449.72 | 1,450.24 | 1,418.87 | 0 |
12 6월(6) 2024 | 1,433.11 | -14.29 | -0.99% | 1,429.94 | 1,435.48 | 1,424.29 | 0 |
11 6월(6) 2024 | 1,447.39 | 19.31 | 1.35% | 1,427.01 | 1,449.11 | 1,423.30 | 0 |
08 6월(6) 2024 | 1,428.08 | -16.02 | -1.11% | 1,430.08 | 1,443.74 | 1,427.39 | 0 |
07 6월(6) 2024 | 1,444.10 | -12.74 | -0.87% | 1,453.67 | 1,462.65 | 1,442.78 | 0 |
06 6월(6) 2024 | 1,456.85 | -10.63 | -0.72% | 1,465.64 | 1,466.10 | 1,454.48 | 0 |
05 6월(6) 2024 | 1,467.48 | 0.04 | 0.00% | 1,463.08 | 1,472.75 | 1,452.19 | 0 |
04 6월(6) 2024 | 1,467.44 | -15.15 | -1.02% | 1,479.84 | 1,481.01 | 1,462.66 | 0 |
01 6월(6) 2024 | 1,482.58 | 28.78 | 1.98% | 1,456.82 | 1,484.50 | 1,455.25 | 0 |
31 5월(5) 2024 | 1,453.80 | 21.21 | 1.48% | 1,438.12 | 1,454.22 | 1,435.81 | 0 |
30 5월(5) 2024 | 1,432.59 | -19.02 | -1.31% | 1,438.62 | 1,439.93 | 1,427.73 | 0 |
29 5월(5) 2024 | 1,451.60 | -1.74 | -0.12% | 1,454.03 | 1,460.35 | 1,448.73 | 0 |
25 5월(5) 2024 | 1,453.35 | 12.76 | 0.89% | 1,445.42 | 1,459.56 | 1,442.90 | 0 |
24 5월(5) 2024 | 1,440.59 | -26.23 | -1.79% | 1,460.25 | 1,460.73 | 1,439.80 | 0 |
23 5월(5) 2024 | 1,466.82 | -17.70 | -1.19% | 1,476.21 | 1,481.76 | 1,465.13 | 0 |
22 5월(5) 2024 | 1,484.52 | 13.94 | 0.95% | 1,471.03 | 1,484.90 | 1,470.13 | 0 |
21 5월(5) 2024 | 1,470.58 | -1.79 | -0.12% | 1,473.43 | 1,473.67 | 1,466.76 | 0 |
18 5월(5) 2024 | 1,472.37 | 0.30 | 0.02% | 1,470.89 | 1,475.36 | 1,464.58 | 0 |
17 5월(5) 2024 | 1,472.07 | -3.14 | -0.21% | 1,476.97 | 1,483.30 | 1,469.78 | 0 |