기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XNDX GBP Monthly Currency Hedged | XNDXGBPMH | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.0573 | 0.00% | 2,937.87 | 05:00:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,939.94 | 2,883.79 | 2,943.59 | 2,937.87 | 2,937.92 |
XNDXGBPMH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNDXGBPMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,937.87 | -0.06 | 0.00% | 2,939.94 | 2,943.59 | 2,883.79 | 0 |
31 5월(5) 2024 | 2,937.92 | -30.98 | -1.04% | 2,960.63 | 2,964.01 | 2,930.17 | 0 |
30 5월(5) 2024 | 2,968.90 | -19.89 | -0.67% | 2,964.25 | 2,981.25 | 2,964.03 | 0 |
29 5월(5) 2024 | 2,988.79 | 8.96 | 0.30% | 2,986.22 | 2,989.91 | 2,971.66 | 0 |
25 5월(5) 2024 | 2,979.82 | 28.55 | 0.97% | 2,957.96 | 2,986.48 | 2,957.11 | 0 |
24 5월(5) 2024 | 2,951.27 | -12.59 | -0.42% | 2,994.68 | 2,994.77 | 2,940.83 | 0 |
23 5월(5) 2024 | 2,963.86 | -1.33 | -0.04% | 2,967.16 | 2,972.81 | 2,949.78 | 0 |
22 5월(5) 2024 | 2,965.19 | 6.08 | 0.21% | 2,947.25 | 2,966.36 | 2,944.96 | 0 |
21 5월(5) 2024 | 2,959.11 | 19.94 | 0.68% | 2,941.11 | 2,963.12 | 2,939.72 | 0 |
18 5월(5) 2024 | 2,939.17 | -2.10 | -0.07% | 2,942.49 | 2,945.13 | 2,926.38 | 0 |
17 5월(5) 2024 | 2,941.27 | -5.75 | -0.20% | 2,945.79 | 2,959.04 | 2,941.19 | 0 |
16 5월(5) 2024 | 2,947.03 | 43.02 | 1.48% | 2,917.80 | 2,948.59 | 2,912.33 | 0 |
15 5월(5) 2024 | 2,904.00 | 19.60 | 0.68% | 2,880.74 | 2,906.50 | 2,879.05 | 0 |
14 5월(5) 2024 | 2,884.40 | 5.64 | 0.20% | 2,888.83 | 2,889.47 | 2,877.17 | 0 |
11 5월(5) 2024 | 2,878.76 | 7.94 | 0.28% | 2,879.86 | 2,890.06 | 2,867.16 | 0 |
10 5월(5) 2024 | 2,870.81 | 4.67 | 0.16% | 2,868.23 | 2,874.28 | 2,854.30 | 0 |
09 5월(5) 2024 | 2,866.14 | -0.84 | -0.03% | 2,850.88 | 2,872.04 | 2,850.88 | 0 |
08 5월(5) 2024 | 2,866.98 | -0.04 | 0.00% | 2,868.45 | 2,879.78 | 2,863.27 | 0 |
07 5월(5) 2024 | 2,867.01 | 32.03 | 1.13% | 2,845.40 | 2,869.00 | 2,843.89 | 0 |
04 5월(5) 2024 | 2,834.98 | 55.53 | 2.00% | 2,833.27 | 2,847.52 | 2,819.20 | 0 |
03 5월(5) 2024 | 2,779.46 | 35.38 | 1.29% | 2,771.36 | 2,785.66 | 2,742.59 | 0 |