PHLX New Zealand Dollar【XDZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
NASDAQI
PHLX New Zealand Dollar (XDZ)
PHLX New Zealand Dollar (XDZ) 과거

PHLX New Zealand Dollar (XDZ)

58.65

-0.11

( -0.19% )

업데이트: 05:13:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	58.77	-0.32	-0.54	58.83	58.87	58.64	0
1732053600	59.0905	0.18	0.31	58.9	59.15	58.87	0
1731967200	58.91	0.26	0.44	58.388	58.99	58.36	0
1731708000	58.65	0.18	0.31	58.74	58.82	58.47	0
1731621600	58.47	-0.33	-0.56	58.6395	58.869	58.39	0
1731535200	58.8	-0.48	-0.81	59.2705	59.673	58.76	0
1731448800	59.2775	-0.37	-0.62	59.5	59.5505	59.09	0
1731362400	59.6455	-0.05	-0.09	59.6605	59.68	59.52	0
1731103200	59.7	-0.55	-0.91	59.9445	59.96	59.47	0
1731016800	60.25	0.89	1.49	60.0455	60.38	59.9895	0
1730930400	59.364	-0.72	-1.19	59.45	59.602	59.32	0
1730844000	60.08	0.35	0.59	59.9745	60.1295	59.93	0
1730757600	59.73	0.1	0.17	59.9045	60	59.6645	0
1730494800	59.63	-0.14	-0.23	59.716	60	59.58	0
1730408400	59.77	0.04	0.07	59.75	59.81	59.39	0
1730322000	59.73	0.01	0.02	59.839	59.96	59.6545	0
1730235600	59.72	-0.08	-0.13	59.6855	59.7665	59.53	0
1730149200	59.8	0.03	0.05	59.867	59.98	59.7395	0
1729890000	59.77	-0.4	-0.67	60.052	60.14	59.74	0
1729803600	60.1705	0.11	0.18	60.28	60.33	60.01	0
1729717200	60.061	-0.52	-0.86	60.09	60.14	59.91	0
1729630800	60.58	0.03	0.05	60.51	60.6595	60.4	0
1729544400	60.55	-0.1	-0.16	60.561	60.68	60.28	0
1729285200	60.65	0.04	0.07	60.73	60.81	60.63	0
1729198800	60.61	0.07	0.12	60.69	60.71	60.4985	0
1729112400	60.54	-0.35	-0.58	60.7765	60.81	60.52	0
1729026000	60.892	-0.07	-0.11	60.91	61.07	60.74	0
1728939600	60.96	-0.11	-0.18	60.8005	61.01	60.7	0
1728680400	61.07	0.14	0.23	60.898	61.21	60.83	0
1728594000	60.93	0.32	0.53	60.7265	60.9615	60.578	0
1728507600	60.61	-0.79	-1.29	60.702	60.78	60.52	0
1728421200	61.4	0.13	0.21	61.261	61.43	61.08	0
1728334800	61.27	-0.32	-0.52	61.4855	61.56	61.127	0
1728075600	61.59	-0.54	-0.87	62.07	62.1	61.45	0
1727989200	62.13	-0.5	-0.80	62.2425	62.4595	62.0995	0
1727902800	62.63	-0.29	-0.46	62.8535	63.05	62.58	0
1727816400	62.92	-0.58	-0.91	63.172	63.21	62.648	0
1727730000	63.5	0.09	0.14	63.525	63.789	63.37	0
1727470800	63.41	0.13	0.21	63.202	63.68	63.057	0
1727384400	63.2775	0.59	0.94	63.05	63.33	62.95	0
1727298000	62.686	-0.72	-1.14	63.17	63.24	62.59	0
1727211600	63.41	0.73	1.17	62.84	63.44	62.84	0
1727125200	62.6755	0.35	0.55	62.575	62.81	62.49	0
1726866000	62.33	-0.09	-0.15	62.28	62.51	62.1	0
1726779600	62.421	0.35	0.57	62.513	62.55	62.18	0
1726693200	62.07	0.23	0.37	62.231	62.702	61.88	0
1726606800	61.84	-0.16	-0.26	62.0375	62.0545	61.76	0
1726520400	62.001	0.52	0.85	61.9715	62.046	61.8	0
1726261200	61.48	-0.31	-0.50	61.64	61.78	61.37	0
1726174800	61.79	0.46	0.75	61.3255	61.86	61.32	0
1726088400	61.3275	-0.17	-0.28	61.486	61.5	60.97	0
1726002000	61.5	0.05	0.09	61.547	61.61	61.42	0
1725915600	61.447	-0.25	-0.41	61.3665	61.6	61.32	0
1725656400	61.7	-0.52	-0.84	62.22	62.543	61.55	0
1725570000	62.22	0.19	0.31	62.0725	62.28	62.02	0
1725483600	62.03	0.16	0.25	61.8775	62.18	61.78	0
1725397200	61.873	-0.64	-1.02	61.86	62.07	61.35	0
1725051600	62.51	-0.08	-0.13	62.5655	62.66	62.29	0
1724965200	62.59	0.14	0.22	62.763	62.77	62.478	0
1724878800	62.4525	0.09	0.15	62.3935	62.52	62.28	0
1724792400	62.36	0.32	0.52	62.3025	62.56	62.195	0
1724706000	62.04	-0.29	-0.47	62.0065	62.19	61.98	0
1724446800	62.33	1.24	2.03	61.5805	62.4095	61.52	0
1724360400	61.09	-0.53	-0.86	61.51	61.6	61.09	0
1724274000	61.62	0.08	0.12	61.4055	61.79	61.34	0

PHLX New Zealand Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관