PHLX Australian Dollar【XDA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
NASDAQI
PHLX Australian Dollar (XDA)
PHLX Australian Dollar (XDA) 과거

PHLX Australian Dollar (XDA)

62.11

-0.17

(-0.27%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274400	62.11	-0.19	-0.30	62.27	62.42	61.9905	0
1738188000	62.3	-0.21	-0.34	62.233	62.4	62.09	0
1738101600	62.511	-0.42	-0.67	62.4	62.58	62.37	0
1738015200	62.93	-0.19	-0.29	63.038	63.08	62.74	0
1737756000	63.115	0.27	0.42	63.09	63.28	63.01	0
1737669600	62.85	0.11	0.18	62.694	63.02	62.559	0
1737583200	62.74	-0.01	-0.02	62.86	62.93	62.63	0
1737496800	62.7545	0.83	1.34	62.24	62.77	62.21	0
1737151200	61.925	-0.18	-0.28	61.85	62.28	61.64	0
1737064800	62.1	-0.15	-0.24	62	62.3	61.88	0
1736978400	62.25	0.29	0.47	61.9755	62.48	61.95	0
1736892000	61.96	0.21	0.34	61.7325	62.018	61.5995	0
1736805600	61.75	0.27	0.44	61.51	61.809	61.44	0
1736546400	61.48	-0.63	-1.01	61.89	61.92	61.3985	0
1736373600	62.11	-0.2	-0.32	61.92	62.21	61.91	0
1736287200	62.31	-0.13	-0.21	62.76	62.86	62.27	0
1736200800	62.44	0.3	0.48	62.87	63.03	62.34	0
1735941600	62.14	0.11	0.18	62.202	62.24	61.97	0
1735855200	62.03	0.14	0.23	62.07	62.23	61.92	0
1735682400	61.89	-0.3	-0.48	62	62.07	61.78	0
1735596000	62.19	-3.71	-5.63	62.3745	62.4	62.01	0
1735336800	65.897499	3.68	5.91	62.2	65.897499	62	0
1735250400	62.22	-0.16	-0.26	62.24	62.33	62.15	0
1735077600	62.38	-0.1	-0.16	62.28	62.42	62.25	0
1734991200	62.48	-0.03	-0.04	62.4025	62.53	62.18	0
1734732000	62.505	0.14	0.23	62.342	62.76	62.29	0
1734645600	62.361	0.16	0.26	62.4955	62.67	62.316	0
1734559200	62.2	-1.18	-1.86	63.2075	63.28	62.13	0
1734472800	63.38	-0.31	-0.49	63.46	63.56	63.31	0
1734386400	63.69	0.06	0.09	63.57	63.78	63.45	0
1734127200	63.63	-0.05	-0.08	63.8105	63.85	63.51	0
1734040800	63.682	-0.04	-0.06	63.93	64.05	63.6	0
1733954400	63.72	-0.06	-0.09	63.57	63.79	63.55	0
1733868000	63.775	-0.6	-0.94	63.99	64.019999	63.65	0
1733781600	64.379999	0.48	0.76	64.459999	64.73	64.33	0
1733522400	63.895	-0.62	-0.95	64.14	64.459999	63.72	0
1733436000	64.51	0.21	0.33	64.3445	64.56	64.22	0
1733349600	64.2955	-0.54	-0.84	64.03	64.45	63.99	0
1733263200	64.84	0.12	0.19	64.8	64.95	64.599999	0
1733176800	64.72	-0.52	-0.80	64.78	64.849999	64.42	0
1732917600	65.239999	0.3	0.46	65.0295	65.269999	64.95	0
1732744800	64.94	0.22	0.34	64.819	65.0275	64.78	0
1732658400	64.72	-0.29	-0.45	64.989999	65.03	64.47	0
1732572000	65.01	-0.01	-0.01	65.0905	65.29	64.86	0
1732312800	65.015	-0.11	-0.16	64.9745	65.131	64.819	0
1732226400	65.12	0.07	0.11	65.248	65.33	64.959999	0
1732140000	65.05	-0.26	-0.40	65.08	65.129999	64.83	0
1732053600	65.31	0.23	0.35	65.007999	65.36	64.97	0
1731967200	65.08	0.46	0.71	64.53	65.129999	64.48	0
1731708000	64.62	0.08	0.12	64.76	64.817499	64.42	0
1731621600	64.54	-0.35	-0.54	64.66	64.9	64.4	0
1731535200	64.89	-0.46	-0.70	65.2365	65.459999	64.8	0
1731448800	65.349999	-0.4	-0.61	65.518	65.58	65.129999	0
1731362400	65.75	-0.08	-0.12	65.819999	65.83	65.62	0
1731103200	65.83	-0.95	-1.42	66.253	66.2615	65.58	0
1731016800	66.78	1.09	1.66	66.48	66.89	66.47	0
1730930400	65.69	-0.66	-0.99	65.66	65.94	65.47	0
1730844000	66.349999	0.5	0.76	66.25	66.461	66.209999	0
1730757600	65.849999	0.23	0.35	66.006	66.12	65.781	0
1730494800	65.62	-0.19	-0.29	65.6705	65.93	65.506	0
1730408400	65.81	0.08	0.12	65.7	65.86	65.39	0

PHLX Australian Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관