기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Stlmt ID NASDAQ Composite | XCQ | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 16,313.28 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16,313.28 |
XCQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 16,313.28 | 94.22 | 0.58% | 16,313.28 | 16,313.28 | 16,313.28 | 0 |
09 5월(5) 2024 | 16,219.06 | -148.77 | -0.91% | 16,219.06 | 16,219.06 | 16,219.06 | 0 |
08 5월(5) 2024 | 16,367.83 | 148.89 | 0.92% | 16,367.83 | 16,367.83 | 16,367.83 | 0 |
07 5월(5) 2024 | 16,218.94 | 70.42 | 0.44% | 16,218.94 | 16,218.94 | 16,218.94 | 0 |
04 5월(5) 2024 | 16,148.52 | 391.40 | 2.48% | 16,148.52 | 16,148.52 | 16,148.52 | 0 |
03 5월(5) 2024 | 15,757.12 | 111.42 | 0.71% | 15,757.12 | 15,757.12 | 15,757.12 | 0 |
02 5월(5) 2024 | 15,645.70 | -266.62 | -1.68% | 15,645.70 | 15,645.70 | 15,645.70 | 0 |
01 5월(5) 2024 | 15,912.32 | -92.52 | -0.58% | 15,912.32 | 15,912.32 | 15,912.32 | 0 |
30 4월(4) 2024 | 16,004.84 | 183.86 | 1.16% | 16,004.84 | 16,004.84 | 16,004.84 | 0 |
27 4월(4) 2024 | 15,820.98 | 430.59 | 2.80% | 15,820.98 | 15,820.98 | 15,820.98 | 0 |
26 4월(4) 2024 | 15,390.38 | -403.49 | -2.55% | 15,390.38 | 15,390.38 | 15,390.38 | 0 |
25 4월(4) 2024 | 15,793.87 | 269.16 | 1.73% | 15,793.87 | 15,793.87 | 15,793.87 | 0 |
24 4월(4) 2024 | 15,524.71 | 140.91 | 0.92% | 15,524.71 | 15,524.71 | 15,524.71 | 0 |
23 4월(4) 2024 | 15,383.80 | -171.41 | -1.10% | 15,383.80 | 15,383.80 | 15,383.80 | 0 |
20 4월(4) 2024 | 15,555.21 | -150.98 | -0.96% | 15,555.21 | 15,555.21 | 15,555.21 | 0 |
19 4월(4) 2024 | 15,706.19 | -237.42 | -1.49% | 15,706.19 | 15,706.19 | 15,706.19 | 0 |
18 4월(4) 2024 | 15,943.61 | 81.64 | 0.51% | 15,943.61 | 15,943.61 | 15,943.61 | 0 |
17 4월(4) 2024 | 15,861.97 | -431.88 | -2.65% | 15,861.97 | 15,861.97 | 15,861.97 | 0 |
16 4월(4) 2024 | 16,293.85 | 4.79 | 0.03% | 16,293.85 | 16,293.85 | 16,293.85 | 0 |
13 4월(4) 2024 | 16,289.06 | 51.33 | 0.32% | 16,289.06 | 16,289.06 | 16,289.06 | 0 |
12 4월(4) 2024 | 16,237.73 | 140.30 | 0.87% | 16,237.73 | 16,237.73 | 16,237.73 | 0 |
11 4월(4) 2024 | 16,097.43 | -239.15 | -1.46% | 16,097.43 | 16,097.43 | 16,097.43 | 0 |