Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 145.25658 | -1.18 | -0.81 | 145.25658 | 145.25658 | 145.25658 | 0 |
| 1734386400 | 146.43618 | -1.48 | -1.00 | 146.43618 | 146.43618 | 146.43618 | 0 |
| 1734127200 | 147.91608 | -3.63 | -2.39 | 147.91608 | 147.91608 | 147.91608 | 0 |
| 1734040800 | 151.54166 | -5.76 | -3.66 | 151.54166 | 151.54166 | 151.54166 | 0 |
| 1733954400 | 157.30623 | 5.32 | 3.50 | 157.30623 | 157.30623 | 157.30623 | 0 |
| 1733868000 | 151.98799 | -0.3 | -0.20 | 151.98799 | 151.98799 | 151.98799 | 0 |
| 1733781600 | 152.28908 | 4.57 | 3.10 | 152.28908 | 152.28908 | 152.28908 | 0 |
| 1733522400 | 147.71718 | -2.92 | -1.94 | 147.71718 | 147.71718 | 147.71718 | 0 |
| 1733436000 | 150.64021 | -0.85 | -0.56 | 150.64021 | 150.64021 | 150.64021 | 0 |
| 1733349600 | 151.49196 | -0.97 | -0.63 | 151.49196 | 151.49196 | 151.49196 | 0 |
| 1733263200 | 152.4573 | 4.58 | 3.09 | 152.4573 | 152.4573 | 152.4573 | 0 |
| 1733176800 | 147.88042 | -2.59 | -1.72 | 147.88042 | 147.88042 | 147.88042 | 0 |
| 1732917600 | 150.47012 | 0.7 | 0.47 | 150.47012 | 150.47012 | 150.47012 | 0 |
| 1732744800 | 149.76624 | -0.05 | -0.03 | 149.76624 | 149.76624 | 149.76624 | 0 |
| 1732658400 | 149.81639 | 0.68 | 0.45 | 149.81639 | 149.81639 | 149.81639 | 0 |
| 1732572000 | 149.13986 | -4.55 | -2.96 | 149.13986 | 149.13986 | 149.13986 | 0 |
| 1732312800 | 153.68949 | 0.28 | 0.18 | 153.68949 | 153.68949 | 153.68949 | 0 |
| 1732226400 | 153.41203 | 1.75 | 1.16 | 153.41203 | 153.41203 | 153.41203 | 0 |
| 1732140000 | 151.65838 | -0.56 | -0.37 | 151.65838 | 151.65838 | 151.65838 | 0 |
| 1732053600 | 152.22277 | 3.09 | 2.07 | 152.22277 | 152.22277 | 152.22277 | 0 |
| 1731967200 | 149.13502 | 5.97 | 4.17 | 149.13502 | 149.13502 | 149.13502 | 0 |
| 1731708000 | 143.16174 | -1.49 | -1.03 | 143.16174 | 143.16174 | 143.16174 | 0 |
| 1731621600 | 144.64814 | 1.23 | 0.86 | 144.64814 | 144.64814 | 144.64814 | 0 |
| 1731535200 | 143.42138 | -2.14 | -1.47 | 143.42138 | 143.42138 | 143.42138 | 0 |
| 1731448800 | 145.5567 | -2.23 | -1.51 | 145.5567 | 145.5567 | 145.5567 | 0 |
| 1731362400 | 147.78194 | -8.94 | -5.71 | 147.78194 | 147.78194 | 147.78194 | 0 |
| 1731103200 | 156.72688 | -2.53 | -1.59 | 156.72688 | 156.72688 | 156.72688 | 0 |
| 1731016800 | 159.25432 | 3.32 | 2.13 | 159.25432 | 159.25432 | 159.25432 | 0 |
| 1730930400 | 155.93591 | -3.9 | -2.44 | 155.93591 | 155.93591 | 155.93591 | 0 |
| 1730844000 | 159.84038 | 0.84 | 0.53 | 159.84038 | 159.84038 | 159.84038 | 0 |
| 1730757600 | 159.00345 | -0.28 | -0.17 | 159.00345 | 159.00345 | 159.00345 | 0 |
| 1730494800 | 159.27914 | -1.92 | -1.19 | 159.27914 | 159.27914 | 159.27914 | 0 |
| 1730408400 | 161.19755 | -5.25 | -3.15 | 161.19755 | 161.19755 | 161.19755 | 0 |
| 1730322000 | 166.44354 | -2.22 | -1.31 | 166.44354 | 166.44354 | 166.44354 | 0 |
| 1730235600 | 168.66089 | 2.73 | 1.64 | 168.66089 | 168.66089 | 168.66089 | 0 |
| 1730149200 | 165.9341 | -0.35 | -0.21 | 165.9341 | 165.9341 | 165.9341 | 0 |
| 1729890000 | 166.28878 | -3.16 | -1.86 | 166.28878 | 166.28878 | 166.28878 | 0 |
| 1729803600 | 169.4446 | -2.99 | -1.73 | 169.4446 | 169.4446 | 169.4446 | 0 |
| 1729717200 | 172.43229 | -3.31 | -1.88 | 172.43229 | 172.43229 | 172.43229 | 0 |
| 1729630800 | 175.74315 | 3.57 | 2.07 | 175.74315 | 175.74315 | 175.74315 | 0 |
| 1729544400 | 172.17103 | 0.86 | 0.50 | 172.17103 | 172.17103 | 172.17103 | 0 |
| 1729285200 | 171.31223 | 7.63 | 4.66 | 171.31223 | 171.31223 | 171.31223 | 0 |
| 1729198800 | 163.67756 | 1.57 | 0.97 | 163.67756 | 163.67756 | 163.67756 | 0 |
| 1729112400 | 162.10444 | 1.48 | 0.92 | 162.10444 | 162.10444 | 162.10444 | 0 |
| 1729026000 | 160.6269 | 1.31 | 0.82 | 160.6269 | 160.6269 | 160.6269 | 0 |
| 1728939600 | 159.31403 | -0.17 | -0.11 | 159.31403 | 159.31403 | 159.31403 | 0 |
| 1728680400 | 159.48502 | 0.72 | 0.45 | 159.48502 | 159.48502 | 159.48502 | 0 |
| 1728594000 | 158.76736 | 4.3 | 2.78 | 158.76736 | 158.76736 | 158.76736 | 0 |
| 1728507600 | 154.47123 | -0.34 | -0.22 | 154.47123 | 154.47123 | 154.47123 | 0 |
| 1728421200 | 154.81366 | -1.1 | -0.71 | 154.81366 | 154.81366 | 154.81366 | 0 |
| 1728334800 | 155.91689 | -2.16 | -1.36 | 155.91689 | 155.91689 | 155.91689 | 0 |
| 1728075600 | 158.07344 | -0.69 | -0.43 | 158.07344 | 158.07344 | 158.07344 | 0 |
| 1727989200 | 158.75869 | -2.72 | -1.69 | 158.75869 | 158.75869 | 158.75869 | 0 |
| 1727902800 | 161.4827 | 0.2 | 0.13 | 161.4827 | 161.4827 | 161.4827 | 0 |
| 1727816400 | 161.27828 | 2.56 | 1.61 | 161.27828 | 161.27828 | 161.27828 | 0 |
| 1727730000 | 158.71866 | -3.53 | -2.17 | 158.71866 | 158.71866 | 158.71866 | 0 |
| 1727470800 | 162.24613 | -5.13 | -3.06 | 162.24613 | 162.24613 | 162.24613 | 0 |
| 1727384400 | 167.37275 | 2.38 | 1.44 | 167.37275 | 167.37275 | 167.37275 | 0 |
| 1727298000 | 164.9917 | -0.19 | -0.11 | 164.9917 | 164.9917 | 164.9917 | 0 |
| 1727211600 | 165.17926 | 4.75 | 2.96 | 165.17926 | 165.17926 | 165.17926 | 0 |
| 1727125200 | 160.42526 | -0.69 | -0.43 | 160.42526 | 160.42526 | 160.42526 | 0 |
| 1726866000 | 161.11241 | 2.36 | 1.49 | 161.11241 | 161.11241 | 161.11241 | 0 |
| 1726779600 | 158.74788 | 2.14 | 1.37 | 158.74788 | 158.74788 | 158.74788 | 0 |
| 1726693200 | 156.60793 | -1.87 | -1.18 | 156.60793 | 156.60793 | 156.60793 | 0 |
