Hot Features
프리미엄
Horizon Kinetics ISE Asia ex Japan Wealth NTR (WEALTHAN)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 238.89995 | 0.18 | 0.07 | 238.93294 | 239.17075 | 238.79737 | 0 |
| 1733868000 | 238.72386 | 0.33 | 0.14 | 238.70911 | 239.00045 | 238.45949 | 0 |
| 1733781600 | 238.39592 | 0.57 | 0.24 | 237.95365 | 238.76132 | 237.82527 | 0 |
| 1733522400 | 237.82815 | 0.95 | 0.40 | 237.81548 | 238.07913 | 237.6187 | 0 |
| 1733436000 | 236.88274 | -0.48 | -0.20 | 236.92799 | 237.19722 | 236.57007 | 0 |
| 1733349600 | 237.362 | -0 | -0.00 | 237.35886 | 237.47837 | 237.05797 | 0 |
| 1733263200 | 237.36547 | 2.51 | 1.07 | 237.22023 | 237.46512 | 236.27921 | 0 |
| 1733176800 | 234.86006 | 1.03 | 0.44 | 234.50787 | 234.87653 | 234.44825 | 0 |
| 1732917600 | 233.83089 | 0.02 | 0.01 | 233.61689 | 233.88584 | 233.46434 | 0 |
| 1732744800 | 233.81565 | 1.22 | 0.52 | 233.77197 | 234.19501 | 233.67023 | 0 |
| 1732658400 | 232.60001 | -0.38 | -0.16 | 232.56765 | 233.0123 | 232.51341 | 0 |
| 1732572000 | 232.97731 | 1.85 | 0.80 | 232.86137 | 233.18853 | 232.76768 | 0 |
| 1732312800 | 231.12528 | -0.54 | -0.23 | 231.31334 | 231.44235 | 230.89028 | 0 |
| 1732226400 | 231.66528 | -1.62 | -0.70 | 231.8641 | 231.89908 | 231.37686 | 0 |
| 1732140000 | 233.28841 | 0.06 | 0.02 | 233.19155 | 233.2925 | 232.93981 | 0 |
| 1732053600 | 233.23121 | 1.68 | 0.72 | 233.89198 | 233.94299 | 232.94257 | 0 |
| 1731967200 | 231.5528 | 0.42 | 0.18 | 231.5135 | 231.88922 | 231.28365 | 0 |
| 1731708000 | 231.13641 | 0.07 | 0.03 | 231.14286 | 231.25355 | 230.8158 | 0 |
| 1731621600 | 231.06948 | -2.07 | -0.89 | 231.44144 | 231.44777 | 230.66967 | 0 |
| 1731535200 | 233.13643 | -2.63 | -1.12 | 233.47959 | 233.7511 | 232.87707 | 0 |
| 1731448800 | 235.77032 | -4.51 | -1.88 | 236.13004 | 236.38767 | 235.52523 | 0 |
| 1731362400 | 240.28197 | -2.71 | -1.11 | 240.38122 | 240.40956 | 239.7531 | 0 |
| 1731103200 | 242.98725 | -0.84 | -0.35 | 243.05098 | 243.47692 | 242.11501 | 0 |
| 1731016800 | 243.83062 | 0.33 | 0.14 | 243.7655 | 244.85373 | 243.54742 | 0 |
| 1730930400 | 243.49816 | -1.59 | -0.65 | 243.68855 | 243.93352 | 242.85212 | 0 |
| 1730844000 | 245.09118 | 2.09 | 0.86 | 244.79003 | 245.24192 | 244.76043 | 0 |
| 1730757600 | 243.00343 | -0.32 | -0.13 | 242.85613 | 243.08249 | 242.75988 | 0 |
| 1730494800 | 243.32392 | -0.21 | -0.09 | 242.811 | 243.79855 | 242.7267 | 0 |
| 1730408400 | 243.53879 | 0.26 | 0.11 | 243.37405 | 243.92044 | 243.31866 | 0 |
| 1730322000 | 243.281 | -0.08 | -0.03 | 243.58112 | 243.77116 | 243.25223 | 0 |
| 1730235600 | 243.35985 | -0.63 | -0.26 | 243.01137 | 243.61611 | 242.83078 | 0 |
| 1730149200 | 243.99409 | 1.67 | 0.69 | 243.78475 | 244.17131 | 243.72111 | 0 |
| 1729890000 | 242.32282 | -1.02 | -0.42 | 242.18514 | 242.49289 | 241.7945 | 0 |
| 1729803600 | 243.34682 | -2.22 | -0.90 | 243.79089 | 243.83182 | 243.13872 | 0 |
| 1729717200 | 245.5656 | 0.31 | 0.13 | 245.85038 | 246.15693 | 245.2601 | 0 |
| 1729630800 | 245.25153 | -2.63 | -1.06 | 246.02202 | 246.05977 | 245.18016 | 0 |
| 1729544400 | 247.88298 | -1.59 | -0.64 | 248.16405 | 248.33802 | 247.4259 | 0 |
| 1729285200 | 249.46837 | 2.61 | 1.06 | 249.2989 | 249.69491 | 249.12766 | 0 |
| 1729198800 | 246.85597 | -2.5 | -1.00 | 247.33408 | 247.43641 | 246.74589 | 0 |
| 1729112400 | 249.36042 | 0.97 | 0.39 | 248.56912 | 249.53874 | 248.44464 | 0 |
| 1729026000 | 248.39207 | -2.64 | -1.05 | 248.56765 | 249.00133 | 248.03741 | 0 |
| 1728939600 | 251.03122 | -0.74 | -0.29 | 251.26484 | 251.32324 | 250.88279 | 0 |
| 1728680400 | 251.77352 | 0.1 | 0.04 | 251.76078 | 251.93001 | 251.5616 | 0 |
| 1728594000 | 251.67121 | 0.99 | 0.40 | 251.73883 | 251.94298 | 251.30155 | 0 |
| 1728507600 | 250.67623 | -1.85 | -0.73 | 250.82474 | 251.34385 | 250.42488 | 0 |
| 1728421200 | 252.52618 | -7.85 | -3.02 | 253.75755 | 253.78515 | 252.37345 | 0 |
| 1728334800 | 260.37999 | 1.38 | 0.53 | 259.50191 | 260.48863 | 259.39087 | 0 |
| 1728075600 | 259.00031 | 0.12 | 0.05 | 259.02994 | 259.1823 | 257.52746 | 0 |
| 1727989200 | 258.87692 | -5.22 | -1.98 | 260.50696 | 260.50696 | 257.98833 | 0 |
| 1727902800 | 264.09289 | 4.54 | 1.75 | 262.42761 | 264.09375 | 262.39695 | 0 |
| 1727816400 | 259.55352 | 0.52 | 0.20 | 258.36419 | 259.55405 | 258.30757 | 0 |
| 1727730000 | 259.03733 | 3.18 | 1.24 | 259.3848 | 259.4595 | 258.29989 | 0 |
| 1727470800 | 255.85718 | 4.41 | 1.75 | 255.35447 | 256.52246 | 255.15076 | 0 |
| 1727384400 | 251.44864 | 4.67 | 1.89 | 250.1236 | 252.23826 | 249.84936 | 0 |
| 1727298000 | 246.77893 | 0.17 | 0.07 | 246.96087 | 247.03801 | 246.21067 | 0 |
| 1727211600 | 246.61214 | 3.62 | 1.49 | 245.60017 | 247.27304 | 245.60017 | 0 |
| 1727125200 | 242.9917 | 0.06 | 0.02 | 242.75911 | 243.17282 | 242.53368 | 0 |
| 1726866000 | 242.93107 | 1.21 | 0.50 | 243.05887 | 243.16424 | 242.47868 | 0 |
| 1726779600 | 241.71683 | 2.93 | 1.23 | 241.20151 | 241.84472 | 240.70608 | 0 |
| 1726693200 | 238.78682 | -0.6 | -0.25 | 239.22609 | 239.78347 | 238.67761 | 0 |
| 1726606800 | 239.38853 | 1.15 | 0.48 | 239.43722 | 239.76731 | 239.25181 | 0 |
| 1726520400 | 238.23578 | 1.09 | 0.46 | 238.22387 | 238.7566 | 238.21358 | 0 |
| 1726261200 | 237.14686 | 2.18 | 0.93 | 237.04765 | 237.43173 | 236.9419 | 0 |
| 1726174800 | 234.9625 | 2.17 | 0.93 | 234.71123 | 235.32806 | 234.46217 | 0 |
