Vanguard International High Dividend Yield ETF【VYMI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Vanguard International High Dividend Yield ETF (VYMI)
Vanguard International High Dividend Yield ETF (VYMI) 과거

Vanguard International High Dividend Yield ETF (VYMI)

67.0554

-0.78436

(-1.16%)

마감 21 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732000	67.057323	-0.78	-1.16	66.550746	67.393968	66.478639	0
1734645600	67.841363	-0.1	-0.14	68.349032	68.353298	67.804431	0
1734559200	67.939292	-1.48	-2.13	69.44284	69.501854	67.897576	0
1734472800	69.418844	-0.33	-0.47	69.440082	69.582016	69.328979	0
1734386400	69.748521	-0.36	-0.52	69.889757	69.999552	69.735223	0
1734127200	70.110241	-0.06	-0.09	70.308705	70.326849	69.950388	0
1734040800	70.173684	-0.64	-0.90	70.517742	70.684833	70.149534	0
1733954400	70.811719	0.2	0.29	70.831871	70.857538	70.572066	0
1733868000	70.610451	-0.59	-0.83	70.93551	70.939877	70.595212	0
1733781600	71.199068	0.44	0.62	71.44763	71.672887	71.151507	0
1733522400	70.762298	-0.31	-0.44	71.194631	71.199275	70.683507	0
1733436000	71.075503	0.51	0.73	71.047411	71.182811	70.968596	0
1733349600	70.561085	-0.18	-0.26	70.652341	70.727908	70.489751	0
1733263200	70.743809	0.35	0.49	70.84419	70.887327	70.516225	0
1733176800	70.39693	0.11	0.16	70.397174	70.510167	69.983004	0
1732917600	70.283409	0.58	0.83	69.828986	70.333682	69.807346	0
1732744800	69.705226	0.16	0.23	69.6568	69.868093	69.593949	0
1732658400	69.542023	-0.51	-0.73	69.763789	69.797054	69.347591	0
1732572000	70.053416	0.13	0.18	70.259776	70.304574	69.894907	0
1732312800	69.924608	0.04	0.05	69.666164	69.93552	69.601048	0
1732226400	69.887624	0.13	0.18	69.750503	69.965367	69.592184	0
1732140000	69.759239	-0.29	-0.42	69.789773	69.803678	69.412856	0
1732053600	70.051541	-0.06	-0.08	69.652394	70.08199	69.563997	0
1731967200	70.107176	0.61	0.88	69.612964	70.192162	69.596876	0
1731708000	69.497657	0.06	0.09	69.577115	69.577288	69.361297	0
1731621600	69.434001	0.13	0.19	69.575077	69.821851	69.369027	0
1731535200	69.300646	-0.36	-0.51	69.600139	69.600745	68.972715	0
1731448800	69.657296	-1.01	-1.43	70.089578	70.119275	69.384923	0
1731362400	70.667904	-0.11	-0.16	70.783999	70.839078	70.620999	0
1731103200	70.78242	-1.24	-1.72	71.060382	71.095361	70.486082	0
1731016800	72.023444	1.11	1.56	71.810379	72.120773	71.7174	0
1730930400	70.916481	-0.85	-1.18	70.603783	70.921308	70.185309	0
1730844000	71.76325	0.75	1.05	71.421978	71.780912	71.357007	0
1730757600	71.014878	0.29	0.41	71.247678	71.429279	70.962607	0
1730494800	70.723433	0.27	0.38	71.078073	71.139909	70.692113	0
1730408400	70.456545	-0.44	-0.62	70.658877	70.658877	70.031884	0
1730322000	70.897202	-0.38	-0.54	70.759413	71.184041	70.737811	0
1730235600	71.280081	-0.3	-0.42	71.451728	71.553073	71.22045	0
1730149200	71.58038	0.44	0.62	71.327907	71.659348	71.284926	0
1729890000	71.141478	-0.23	-0.33	71.501824	71.584524	71.093612	0
1729803600	71.373863	0.2	0.28	71.531768	71.561314	71.086728	0
1729717200	71.172638	-0.49	-0.69	71.200444	71.312738	70.927037	0
1729630800	71.66593	-0.24	-0.34	71.486035	71.698509	71.484221	0
1729544400	71.910186	-0.74	-1.01	72.244613	72.36365	71.802487	0
1729285200	72.647204	0.5	0.69	72.59914	72.655869	72.388111	0
1729198800	72.150702	-0.08	-0.11	72.236494	72.315229	72.093793	0
1729112400	72.228217	0.53	0.74	72.135043	72.306457	72.134194	0
1729026000	71.69872	-0.86	-1.18	72.168927	72.207599	71.638386	0
1728939600	72.557364	0.13	0.17	72.266152	72.567182	72.173648	0
1728680400	72.430721	0.27	0.38	72.001293	72.505615	71.972863	0
1728594000	72.159888	0.17	0.24	72.076822	72.162267	71.796026	0
1728507600	71.985064	-0.16	-0.22	71.532971	72.029804	71.530701	0
1728421200	72.141875	-0.79	-1.08	72.288254	72.299621	71.995846	0
1728334800	72.928785	0	0.00	73.102859	73.167002	72.757928	0
1728075600	72.927957	0.46	0.63	72.679163	72.944843	72.559928	0
1727989200	72.467843	-0.72	-0.98	72.346754	72.565046	72.167063	0
1727902800	73.188294	0.18	0.24	73.267902	73.286	72.978341	0
1727816400	73.012727	-0.27	-0.37	73.210945	73.246727	72.652373	0
1727730000	73.285594	-0.19	-0.26	73.547246	73.567748	72.929802	0
1727470800	73.477923	-0.47	-0.64	73.771307	73.961619	73.423754	0
1727384400	73.950495	1.36	1.88	73.572156	74.058418	73.529859	0
1727298000	72.585683	-0.51	-0.70	73.081658	73.111812	72.558267	0
1727211600	73.099078	0.84	1.16	72.813242	73.13622	72.738309	0
1727125200	72.260341	0.27	0.38	72.18378	72.383261	72.097378	0

Vanguard International H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관