Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 144.66578 | 0.54 | 0.38 | 144.13921 | 145.92238 | 144.13921 | 0 |
| 1735596000 | 144.12125 | -0.67 | -0.46 | 144.78821 | 144.78821 | 142.46649 | 0 |
| 1735336800 | 144.79183 | -2.05 | -1.40 | 146.84939 | 146.89134 | 143.77438 | 0 |
| 1735250400 | 146.84333 | 1.01 | 0.69 | 145.8388 | 146.97082 | 144.604 | 0 |
| 1735077600 | 145.83583 | 1.39 | 0.96 | 144.42939 | 145.83583 | 144.19954 | 0 |
| 1734991200 | 144.44283 | -0.89 | -0.61 | 144.50822 | 144.58439 | 143.3114 | 0 |
| 1734732000 | 145.3299 | 1.21 | 0.84 | 144.1194 | 146.99198 | 142.60964 | 0 |
| 1734645600 | 144.11711 | -0.94 | -0.65 | 145.0594 | 147.52565 | 144.03613 | 0 |
| 1734559200 | 145.05509 | -6.72 | -4.43 | 151.75936 | 152.75948 | 144.13717 | 0 |
| 1734472800 | 151.77135 | -2.04 | -1.33 | 153.82936 | 153.82936 | 151.45156 | 0 |
| 1734386400 | 153.81593 | 0.32 | 0.21 | 153.4981 | 154.44404 | 152.87533 | 0 |
| 1734127200 | 153.4972 | -0.9 | -0.58 | 154.38968 | 154.38968 | 152.60095 | 0 |
| 1734040800 | 154.39399 | -1.87 | -1.20 | 156.25935 | 156.25935 | 154.37938 | 0 |
| 1733954400 | 156.26356 | 0.63 | 0.41 | 155.62936 | 157.10427 | 155.62936 | 0 |
| 1733868000 | 155.63211 | -0.41 | -0.26 | 156.03935 | 156.95428 | 154.76342 | 0 |
| 1733781600 | 156.04439 | -0.26 | -0.17 | 156.30806 | 158.21669 | 156.03389 | 0 |
| 1733522400 | 156.30543 | 0.28 | 0.18 | 156.01935 | 157.02666 | 155.73464 | 0 |
| 1733436000 | 156.02066 | -1.58 | -1.00 | 157.60935 | 157.79996 | 155.93689 | 0 |
| 1733349600 | 157.60224 | 0.17 | 0.11 | 157.42935 | 157.89797 | 156.61433 | 0 |
| 1733263200 | 157.43655 | -1.41 | -0.89 | 158.84934 | 159.11831 | 157.1681 | 0 |
| 1733176800 | 158.84331 | 0.11 | 0.07 | 158.72804 | 159.48804 | 157.54679 | 0 |
| 1732917600 | 158.7352 | 0.13 | 0.08 | 158.60745 | 159.9581 | 158.60745 | 0 |
| 1732744800 | 158.60827 | 0.32 | 0.20 | 158.28935 | 160.35492 | 158.28935 | 0 |
| 1732658400 | 158.28416 | -1.43 | -0.89 | 159.70934 | 159.70934 | 157.6933 | 0 |
| 1732572000 | 159.71107 | 2.39 | 1.52 | 157.31806 | 161.63244 | 157.31806 | 0 |
| 1732312800 | 157.32434 | 2.78 | 1.80 | 154.53935 | 157.53604 | 154.53935 | 0 |
| 1732226400 | 154.54094 | 2.24 | 1.47 | 152.29937 | 155.03055 | 152.29937 | 0 |
| 1732140000 | 152.30176 | -0.15 | -0.10 | 152.45937 | 152.45937 | 151.03037 | 0 |
| 1732053600 | 152.45661 | 0.25 | 0.16 | 152.20937 | 152.49261 | 150.51615 | 0 |
| 1731967200 | 152.20642 | 0.06 | 0.04 | 152.15812 | 153.31787 | 152.10087 | 0 |
| 1731708000 | 152.15139 | -1.41 | -0.92 | 153.54976 | 154.40799 | 151.66577 | 0 |
| 1731621600 | 153.55887 | -1.48 | -0.95 | 155.03906 | 155.93803 | 153.09032 | 0 |
| 1731535200 | 155.03393 | -1.32 | -0.84 | 156.34934 | 157.84914 | 154.94511 | 0 |
| 1731448800 | 156.35309 | -2.82 | -1.77 | 159.16934 | 159.16934 | 156.11813 | 0 |
| 1731362400 | 159.17186 | 2.52 | 1.61 | 156.64806 | 159.85985 | 156.64806 | 0 |
| 1731103200 | 156.64725 | 0.87 | 0.56 | 155.7792 | 156.97907 | 155.30804 | 0 |
| 1731016800 | 155.78075 | -1.75 | -1.11 | 157.52935 | 157.6579 | 155.35054 | 0 |
| 1730930400 | 157.52724 | 9.36 | 6.32 | 148.16939 | 157.68486 | 148.16939 | 0 |
| 1730844000 | 148.16237 | 2.73 | 1.88 | 145.42749 | 148.17216 | 145.06983 | 0 |
| 1730757600 | 145.43054 | 0.58 | 0.40 | 144.84821 | 146.49203 | 144.36187 | 0 |
| 1730494800 | 144.84684 | 0.06 | 0.04 | 144.77939 | 146.38321 | 144.53258 | 0 |
| 1730408400 | 144.78925 | -2.28 | -1.55 | 147.06939 | 147.17551 | 144.78891 | 0 |
| 1730322000 | 147.06724 | 0.13 | 0.09 | 146.93939 | 149.08982 | 146.42176 | 0 |
| 1730235600 | 146.93852 | -0.62 | -0.42 | 147.55939 | 147.55939 | 145.98312 | 0 |
| 1730149200 | 147.55635 | 2.53 | 1.74 | 145.02821 | 147.78416 | 145.02821 | 0 |
| 1729890000 | 145.03103 | -1.07 | -0.73 | 146.09939 | 147.12739 | 144.96604 | 0 |
| 1729803600 | 146.09788 | 0.38 | 0.26 | 145.7194 | 146.43976 | 145.11629 | 0 |
| 1729717200 | 145.71824 | -0.81 | -0.55 | 146.51953 | 146.51953 | 144.45504 | 0 |
| 1729630800 | 146.52484 | -0.26 | -0.18 | 146.78939 | 146.78939 | 145.90987 | 0 |
| 1729544400 | 146.78344 | -3.15 | -2.10 | 149.92814 | 150.01015 | 146.76565 | 0 |
| 1729285200 | 149.93572 | -0.27 | -0.18 | 150.20938 | 150.61922 | 149.78192 | 0 |
| 1729198800 | 150.20169 | -0.16 | -0.11 | 150.35937 | 150.35937 | 149.22157 | 0 |
| 1729112400 | 150.36519 | 2.59 | 1.75 | 147.78939 | 150.66327 | 147.78939 | 0 |
| 1729026000 | 147.7752 | 0.36 | 0.25 | 147.40939 | 149.63068 | 147.11877 | 0 |
| 1728939600 | 147.41366 | 0.78 | 0.53 | 146.62818 | 147.53019 | 145.86089 | 0 |
| 1728680400 | 146.62966 | 2.91 | 2.03 | 143.7194 | 146.68529 | 143.7194 | 0 |
| 1728594000 | 143.71895 | -0.68 | -0.47 | 144.3994 | 144.3994 | 142.63035 | 0 |
| 1728507600 | 144.39528 | 0.47 | 0.32 | 143.92939 | 145.37946 | 143.70383 | 0 |
| 1728421200 | 143.92982 | -0.39 | -0.27 | 144.31742 | 144.42938 | 143.41317 | 0 |
| 1728334800 | 144.31814 | -1.1 | -0.76 | 145.41643 | 145.43164 | 143.44291 | 0 |
| 1728075600 | 145.41899 | 1.82 | 1.27 | 143.59693 | 145.8369 | 143.59693 | 0 |
| 1727989200 | 143.59774 | -0.72 | -0.50 | 144.31763 | 144.31763 | 142.90847 | 0 |
| 1727902800 | 144.31743 | -0.44 | -0.30 | 144.7594 | 145.48166 | 144.1289 | 0 |
| 1727816400 | 144.75828 | -2.33 | -1.59 | 147.08939 | 147.08939 | 144.10382 | 0 |
