Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 147.56585 | -0.08 | -0.06 | 147.64958 | 149.23265 | 147.35498 | 0 |
| 1739484000 | 147.65078 | 1.66 | 1.13 | 145.99959 | 147.69323 | 145.99959 | 0 |
| 1739397600 | 145.99553 | -1.89 | -1.28 | 147.88959 | 147.88959 | 145.38913 | 0 |
| 1739311200 | 147.88608 | 0.39 | 0.27 | 147.49959 | 147.97855 | 146.65078 | 0 |
| 1739224800 | 147.4949 | 0.36 | 0.25 | 147.12878 | 147.97139 | 146.9514 | 0 |
| 1738965600 | 147.13333 | -1.81 | -1.21 | 148.93958 | 148.93958 | 146.68332 | 0 |
| 1738879200 | 148.93852 | -0.05 | -0.04 | 148.98959 | 149.6268 | 148.08591 | 0 |
| 1738792800 | 148.99149 | 1.48 | 1.00 | 147.50959 | 148.99207 | 147.50959 | 0 |
| 1738706400 | 147.51378 | 2.12 | 1.46 | 145.39958 | 147.59684 | 145.07758 | 0 |
| 1738620000 | 145.39631 | -2.24 | -1.52 | 147.63817 | 147.63817 | 143.9007 | 0 |
| 1738360800 | 147.63848 | -1.24 | -0.83 | 148.86938 | 149.62755 | 146.91918 | 0 |
| 1738274400 | 148.87384 | 1.51 | 1.02 | 147.36939 | 149.82479 | 147.36939 | 0 |
| 1738188000 | 147.36627 | -0.53 | -0.36 | 147.89938 | 148.70915 | 146.27133 | 0 |
| 1738101600 | 147.898 | -0.52 | -0.35 | 148.41937 | 148.50962 | 147.19656 | 0 |
| 1738015200 | 148.42113 | 0.13 | 0.09 | 148.28817 | 150.0149 | 147.79344 | 0 |
| 1737756000 | 148.29265 | 0.18 | 0.12 | 148.10938 | 149.03365 | 147.62808 | 0 |
| 1737669600 | 148.11394 | 0.42 | 0.28 | 147.69939 | 148.43584 | 147.05813 | 0 |
| 1737583200 | 147.69781 | -1.42 | -0.96 | 149.11938 | 149.11938 | 147.57404 | 0 |
| 1737496800 | 149.12247 | 1.97 | 1.34 | 147.14757 | 149.28407 | 147.14757 | 0 |
| 1737151200 | 147.14964 | 0.55 | 0.37 | 146.59938 | 148.02411 | 146.55135 | 0 |
| 1737064800 | 146.60037 | -0.03 | -0.02 | 146.62939 | 147.00108 | 145.66886 | 0 |
| 1736978400 | 146.62639 | 2.8 | 1.94 | 143.8294 | 147.72657 | 143.8294 | 0 |
| 1736892000 | 143.82937 | 2.11 | 1.49 | 141.71941 | 143.83974 | 141.71941 | 0 |
| 1736805600 | 141.72193 | 0.93 | 0.66 | 140.78826 | 141.78352 | 139.61387 | 0 |
| 1736546400 | 140.7954 | -3.35 | -2.32 | 144.14881 | 144.14881 | 139.89718 | 0 |
| 1736373600 | 144.1425 | -0.49 | -0.34 | 144.6194 | 144.6194 | 142.52601 | 0 |
| 1736287200 | 144.62853 | -1 | -0.68 | 145.6294 | 146.84269 | 143.77166 | 0 |
| 1736200800 | 145.62486 | -0.48 | -0.33 | 146.11819 | 147.74216 | 145.50814 | 0 |
| 1735941600 | 146.10764 | 1.75 | 1.21 | 144.3494 | 146.17845 | 144.0494 | 0 |
| 1735855200 | 144.36233 | -0.3 | -0.21 | 144.66881 | 146.67505 | 143.68831 | 0 |
| 1735682400 | 144.66578 | 0.54 | 0.38 | 144.13921 | 145.92238 | 144.13921 | 0 |
| 1735596000 | 144.12125 | -0.67 | -0.46 | 144.78821 | 144.78821 | 142.46649 | 0 |
| 1735336800 | 144.79183 | -2.05 | -1.40 | 146.84939 | 146.89134 | 143.77438 | 0 |
| 1735250400 | 146.84333 | 1.01 | 0.69 | 145.8388 | 146.97082 | 144.604 | 0 |
| 1735077600 | 145.83583 | 1.39 | 0.96 | 144.42939 | 145.83583 | 144.19954 | 0 |
| 1734991200 | 144.44283 | -0.89 | -0.61 | 144.50822 | 144.58439 | 143.3114 | 0 |
| 1734732000 | 145.3299 | 1.21 | 0.84 | 144.1194 | 146.99198 | 142.60964 | 0 |
| 1734645600 | 144.11711 | -0.94 | -0.65 | 145.0594 | 147.52565 | 144.03613 | 0 |
| 1734559200 | 145.05509 | -6.72 | -4.43 | 151.75936 | 152.75948 | 144.13717 | 0 |
| 1734472800 | 151.77135 | -2.04 | -1.33 | 153.82936 | 153.82936 | 151.45156 | 0 |
| 1734386400 | 153.81593 | 0.32 | 0.21 | 153.4981 | 154.44404 | 152.87533 | 0 |
| 1734127200 | 153.4972 | -0.9 | -0.58 | 154.38968 | 154.38968 | 152.60095 | 0 |
| 1734040800 | 154.39399 | -1.87 | -1.20 | 156.25935 | 156.25935 | 154.37938 | 0 |
| 1733954400 | 156.26356 | 0.63 | 0.41 | 155.62936 | 157.10427 | 155.62936 | 0 |
| 1733868000 | 155.63211 | -0.41 | -0.26 | 156.03935 | 156.95428 | 154.76342 | 0 |
| 1733781600 | 156.04439 | -0.26 | -0.17 | 156.30806 | 158.21669 | 156.03389 | 0 |
| 1733522400 | 156.30543 | 0.28 | 0.18 | 156.01935 | 157.02666 | 155.73464 | 0 |
| 1733436000 | 156.02066 | -1.58 | -1.00 | 157.60935 | 157.79996 | 155.93689 | 0 |
| 1733349600 | 157.60224 | 0.17 | 0.11 | 157.42935 | 157.89797 | 156.61433 | 0 |
| 1733263200 | 157.43655 | -1.41 | -0.89 | 158.84934 | 159.11831 | 157.1681 | 0 |
| 1733176800 | 158.84331 | 0.11 | 0.07 | 158.72804 | 159.48804 | 157.54679 | 0 |
| 1732917600 | 158.7352 | 0.13 | 0.08 | 158.60745 | 159.9581 | 158.60745 | 0 |
| 1732744800 | 158.60827 | 0.32 | 0.20 | 158.28935 | 160.35492 | 158.28935 | 0 |
| 1732658400 | 158.28416 | -1.43 | -0.89 | 159.70934 | 159.70934 | 157.6933 | 0 |
| 1732572000 | 159.71107 | 2.39 | 1.52 | 157.31806 | 161.63244 | 157.31806 | 0 |
| 1732312800 | 157.32434 | 2.78 | 1.80 | 154.53935 | 157.53604 | 154.53935 | 0 |
| 1732226400 | 154.54094 | 2.24 | 1.47 | 152.29937 | 155.03055 | 152.29937 | 0 |
| 1732140000 | 152.30176 | -0.15 | -0.10 | 152.45937 | 152.45937 | 151.03037 | 0 |
| 1732053600 | 152.45661 | 0.25 | 0.16 | 152.20937 | 152.49261 | 150.51615 | 0 |
| 1731967200 | 152.20642 | 0.06 | 0.04 | 152.15812 | 153.31787 | 152.10087 | 0 |
| 1731708000 | 152.15139 | -1.41 | -0.92 | 153.54976 | 154.40799 | 151.66577 | 0 |
