Vanguard Short-Term Inflation-Protected Securities【VTIP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Vanguard Short-Term Inflation-Protected Securities (VTIP)
Vanguard Short-Term Inflation-Protected Securities (VTIP) 과거

Vanguard Short-Term Inflation-Protected Securities (VTIP)

49.4428

0.09519

( 0.19% )

업데이트: 22:38:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	49.348213	-0.01	-0.03	49.459147	49.463503	49.312909	0
1741298400	49.362012	0.01	0.03	49.371395	49.385237	49.286473	0
1741212000	49.348087	-0.05	-0.09	49.469654	49.487652	49.340929	0
1741125600	49.393465	-0.09	-0.17	49.54391	49.604081	49.393385	0
1741039200	49.478685	0.07	0.15	49.395867	49.496546	49.374494	0
1740780000	49.404015	0.11	0.22	49.358453	49.431094	49.3406	0
1740693600	49.296128	0.05	0.11	49.227224	49.297933	49.21888	0
1740607200	49.243005	0.01	0.02	49.230757	49.268713	49.207534	0
1740520800	49.23512	0.08	0.16	49.244183	49.269409	49.224911	0
1740434400	49.154469	0.05	0.10	49.102973	49.156195	49.095164	0
1740175200	49.103308	0.03	0.06	49.07298	49.147217	49.071986	0
1740088800	49.072738	0.03	0.07	49.061508	49.087691	49.055979	0
1740002400	49.039308	0.09	0.18	48.987767	49.04436	48.985956	0
1739916000	48.951841	-0.05	-0.11	48.980303	48.994685	48.946425	0
1739570400	49.006451	0.05	0.10	49.023019	49.040705	49.001843	0
1739484000	48.955524	0.06	0.13	48.939169	48.974704	48.925258	0
1739397600	48.890861	-0.07	-0.15	48.905191	48.931617	48.882465	0
1739311200	48.962289	0.04	0.09	48.9394	48.964589	48.92551	0
1739224800	48.919747	0.04	0.08	48.93871	48.956845	48.913275	0
1738965600	48.881785	-0.06	-0.12	48.892767	48.912438	48.857794	0
1738879200	48.938491	-0.04	-0.08	48.964916	48.968979	48.932825	0
1738792800	48.979403	0.05	0.11	48.952389	49.009743	48.942795	0
1738706400	48.927662	0.08	0.16	48.834105	48.936256	48.82819	0
1738620000	48.851821	-0	-0.01	48.963522	49.017966	48.85177	0
1738360800	48.855924	0.07	0.14	48.795512	48.858182	48.772101	0
1738274400	48.787092	0.01	0.02	48.798575	48.811213	48.770542	0
1738188000	48.777641	-0.01	-0.02	48.789187	48.797929	48.706214	0
1738101600	48.786373	0.04	0.07	48.764871	48.7941	48.743796	0
1738015200	48.749932	0.07	0.15	48.767276	48.785539	48.732304	0
1737756000	48.679285	0.02	0.05	48.664863	48.699947	48.646157	0
1737669600	48.657297	0.04	0.09	48.623344	48.66509	48.598738	0
1737583200	48.613024	-0.02	-0.05	48.661039	48.66586	48.611659	0
1737496800	48.636399	-0.02	-0.03	48.676532	48.678682	48.630303	0
1737151200	48.652952	-0.04	-0.07	48.701179	48.708301	48.652952	0
1737064800	48.688832	0.05	0.11	48.628715	48.721615	48.618402	0
1736978400	48.634838	0.14	0.28	48.605611	48.645023	48.592981	0
1736892000	48.499786	0.03	0.07	48.495122	48.506569	48.472912	0
1736805600	48.4666	0.04	0.08	48.45917	48.470903	48.432465	0
1736546400	48.42833	-0.03	-0.07	48.462057	48.488762	48.408287	0
1736373600	48.462147	0.03	0.07	48.470785	48.490595	48.446476	0
1736287200	48.430037	0.03	0.06	48.432367	48.440371	48.385016	0
1736200800	48.400021	-0	-0.01	48.405352	48.432029	48.383007	0
1735941600	48.404254	-0.04	-0.09	48.458274	48.459373	48.400253	0
1735855200	48.445444	0.05	0.10	48.44791	48.463898	48.417473	0
1735682400	48.395401	0	0.01	48.39953	48.43166	48.38816	0
1735596000	48.390798	0.09	0.18	48.380554	48.397968	48.360291	0
1735336800	48.302054	-0.01	-0.02	48.32403	48.346777	48.300539	0
1735250400	48.310675	0.02	0.04	48.270071	48.324624	48.269733	0
1735077600	48.292146	-0.51	-1.05	48.264719	48.304005	48.257397	0
1734991200	48.805482	-0.01	-0.02	48.799191	48.813834	48.781377	0
1734732000	48.815305	0.05	0.11	48.859365	48.86828	48.80779	0
1734645600	48.763047	-0.03	-0.05	48.837312	48.86164	48.722964	0
1734559200	48.788531	-0.15	-0.31	48.965478	48.995414	48.788445	0
1734472800	48.94211	-0.02	-0.03	48.946634	48.972509	48.94211	0
1734386400	48.957931	-0.03	-0.06	49.015089	49.016248	48.95379	0
1734127200	48.986503	-0.05	-0.09	49.039354	49.040926	48.98473	0
1734040800	49.032804	-0.02	-0.04	49.088966	49.09223	49.025803	0
1733954400	49.051647	0	0.01	49.080855	49.096646	49.034765	0
1733868000	49.047218	0.01	0.02	49.038867	49.056841	49.019335	0

Vanguard Short-Term Infl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관