VictoryShares US Multi-Factor Minimum Volatility E【VSMV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
VictoryShares US Multi-Factor Minimum Volatility E (VSMV)
VictoryShares US Multi-Factor Minimum Volatility E (VSMV) 과거

VictoryShares US Multi-Factor Minimum Volatility E (VSMV)

49.1678

-0.26839

(-0.54%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	49.167832	-0.27	-0.54	49.436732	49.694858	49.104248	0
1738274400	49.436226	0.06	0.11	49.379419	49.577439	49.23758	0
1738188000	49.380158	0.01	0.02	49.370784	49.580418	49.306164	0
1738101600	49.369704	-0.15	-0.31	49.519192	49.6324	49.233864	0
1738015200	49.521292	0.44	0.89	49.080398	49.526473	48.83216	0
1737756000	49.082248	-0.12	-0.24	49.199278	49.244491	49.027059	0
1737669600	49.19903	0.06	0.12	49.141602	49.211884	48.991197	0
1737583200	49.141288	0.06	0.12	49.08107	49.252632	49.032395	0
1737496800	49.080673	0.19	0.39	48.890945	49.111782	48.890945	0
1737151200	48.891684	0.16	0.32	48.733078	49.074374	48.733078	0
1737064800	48.733664	0.06	0.13	48.672068	48.811952	48.482137	0
1736978400	48.670281	0.46	0.95	48.213253	48.726188	48.213253	0
1736892000	48.213551	0.24	0.50	47.974742	48.285082	47.868964	0
1736805600	47.974977	0.19	0.39	47.783609	47.983143	47.474547	0
1736546400	47.787011	-0.49	-1.01	48.274041	48.274041	47.705627	0
1736373600	48.274789	0.16	0.34	48.097961	48.277942	47.88246	0
1736287200	48.111053	-0.01	-0.01	48.118503	48.441292	47.972888	0
1736200800	48.118103	-0.01	-0.02	48.129282	48.522827	48.031293	0
1735941600	48.129144	0.34	0.71	47.788111	48.223684	47.788111	0
1735855200	47.789222	-0.25	-0.52	48.038227	48.274246	47.582718	0
1735682400	48.039357	0.01	0.03	48.024738	48.228141	47.867166	0
1735596000	48.026633	-0.53	-1.08	48.550018	48.550018	47.784405	0
1735336800	48.552844	-0.39	-0.81	48.946477	48.946477	48.316144	0
1735250400	48.947085	0.03	0.07	48.913992	48.999173	48.814806	0
1735077600	48.913591	0.37	0.76	48.545094	48.914029	48.491122	0
1734991200	48.544726	0.02	0.05	48.52294	48.589472	48.089224	0
1734732000	48.522651	0.37	0.77	48.153666	48.803854	47.897465	0
1734645600	48.15425	0.04	0.08	48.11363	48.532834	48.11363	0
1734559200	48.117926	-0.99	-2.02	49.108492	49.180055	48.112326	0
1734472800	49.109694	-0.17	-0.35	49.279731	49.279731	48.984176	0
1734386400	49.279803	-0.07	-0.13	49.34407	49.513743	49.218409	0
1734127200	49.345166	-0.06	-0.11	49.398966	49.480516	49.298254	0
1734040800	49.400969	-0.24	-0.48	49.517826	49.648267	49.400969	0
1733954400	49.638046	-0.17	-0.35	49.808971	49.881637	49.622664	0
1733868000	49.810507	-0.26	-0.52	50.067819	50.08347	49.74866	0
1733781600	50.069716	-0.39	-0.77	50.456736	50.477348	50.041004	0
1733522400	50.457903	0.05	0.10	50.40678	50.607107	50.40678	0
1733436000	50.407496	-0.05	-0.09	50.454742	50.531436	50.36709	0
1733349600	50.453977	0.07	0.15	50.379109	50.49091	50.31825	0
1733263200	50.37969	-0.1	-0.20	50.481064	50.536858	50.292623	0
1733176800	50.48138	-0.1	-0.19	50.579425	50.581359	50.365284	0
1732917600	50.579361	0.13	0.27	50.443094	50.693269	50.426884	0
1732744800	50.444941	-0.14	-0.28	50.585498	50.687934	50.429679	0
1732658400	50.584531	0.42	0.84	50.162774	50.621503	50.162774	0
1732572000	50.162724	0.09	0.17	50.076651	50.411077	49.97388	0
1732312800	50.077545	0.27	0.54	49.808075	50.196481	49.808075	0
1732226400	49.806801	0.55	1.11	49.257812	49.891874	49.177721	0
1732140000	49.258158	0.19	0.39	49.068611	49.284014	48.870669	0
1732053600	49.068428	0.03	0.06	49.041865	49.21368	48.774277	0
1731967200	49.04132	0.28	0.58	48.755894	49.120671	48.755894	0
1731708000	48.759085	-0.52	-1.06	49.278864	49.278864	48.695501	0
1731621600	49.280618	-0.6	-1.20	49.87884	49.87884	49.259704	0
1731535200	49.879297	-0	-0.00	49.879464	50.067072	49.730929	0
1731448800	49.880352	-0.03	-0.07	49.914428	50.064176	49.833394	0
1731362400	49.914266	-0.09	-0.18	50.001747	50.250822	49.892667	0
1731103200	50.001849	0.43	0.86	49.576992	50.167344	49.576992	0
1731016800	49.575287	0.43	0.88	49.127312	49.685087	49.127312	0
1730930400	49.141065	0.99	2.05	48.168363	49.219742	48.168363	0
1730844000	48.155299	0.34	0.71	47.805193	48.172567	47.805193	0
1730757600	47.816624	-0.05	-0.10	47.866028	48.000097	47.6769	0
1730494800	47.866209	0.12	0.25	47.743474	48.109453	47.743474	0

VictoryShares US Multi-F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관